CORI Quote, Trading Chart, Corium International Inc.

home / stock / cori / cori quote

Stock Information
Company Name: Corium International Inc.
Stock Symbol: CORI
Market: NASDAQ
Website: coriumgroup.com
Menu
CORI CORI Quote CORI Short CORI News CORI Articles CORI Message Board
Get CORI Alerts

News, Short Squeeze, Breakout and More Instantly...
CORI Quote
Last:$12.68
Change Percent:0.24%
Open:$12.67
Previous Close:$12.68
High:$12.745
Low:$12.65
Volume:4,072,230
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CORI Chart
Last Twenty Trading Days
Date:2018-11-26
Open:$12.67
Close:$12.68
High:$12.745
Low:$12.65
Volume:4,072,230
Date:2018-11-23
Open:$12.66
Close:$12.65
High:$12.68
Low:$12.64
Volume:598,882
Date:2018-11-21
Open:$12.67
Close:$12.71
High:$12.71
Low:$12.64
Volume:377,910
Date:2018-11-20
Open:$12.68
Close:$12.67
High:$12.68
Low:$12.64
Volume:427,780
Date:2018-11-19
Open:$12.65
Close:$12.67
High:$12.69
Low:$12.65
Volume:221,549
Date:2018-11-16
Open:$12.62
Close:$12.65
High:$12.66
Low:$12.62
Volume:439,205
Date:2018-11-15
Open:$12.62
Close:$12.63
High:$12.66
Low:$12.62
Volume:344,620
Date:2018-11-14
Open:$12.62
Close:$12.64
High:$12.65
Low:$12.62
Volume:188,697
Date:2018-11-13
Open:$12.61
Close:$12.64
High:$12.64
Low:$12.61
Volume:204,907
Date:2018-11-12
Open:$12.60
Close:$12.60
High:$12.62
Low:$12.59
Volume:516,613
Date:2018-11-09
Open:$12.61
Close:$12.60
High:$12.63
Low:$12.60
Volume:493,754
Date:2018-11-08
Open:$12.60
Close:$12.61
High:$12.62
Low:$12.59
Volume:370,929
Date:2018-11-07
Open:$12.61
Close:$12.61
High:$12.63
Low:$12.59
Volume:589,244
Date:2018-11-06
Open:$12.59
Close:$12.60
High:$12.61
Low:$12.59
Volume:441,204
Date:2018-11-05
Open:$12.60
Close:$12.60
High:$12.61
Low:$12.58
Volume:433,159
Date:2018-11-02
Open:$12.63
Close:$12.59
High:$12.63
Low:$12.58
Volume:608,770
Date:2018-11-01
Open:$12.64
Close:$12.61
High:$12.68
Low:$12.58
Volume:691,694
Date:2018-10-31
Open:$12.62
Close:$12.65
High:$12.66
Low:$12.60
Volume:533,319
Date:2018-10-30
Open:$12.61
Close:$12.60
High:$12.63
Low:$12.58
Volume:562,848
Date:2018-10-29
Open:$12.63
Close:$12.61
High:$12.67
Low:$12.57
Volume:503,741