CORI Short Information, Corium International Inc.
Stock Information
Company Name: |
Corium International Inc. |
Stock Symbol: |
CORI |
Market: |
NASDAQ |
Website: |
coriumgroup.com |
Get CORI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
543,533 |
Total Actual Volume |
12,621,055 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-11-26 |
Open: | $12.67 |
Close: | $12.68 |
High: | $12.745 |
Volume: | 4,072,230 |
Short Volume: | 162,941 |
Short Percentage: | 4.00% |
Stock Date: | 2018-11-23 |
Open: | $12.66 |
Close: | $12.65 |
High: | $12.68 |
Volume: | 598,882 |
Short Volume: | 34,790 |
Short Percentage: | 5.81% |
Stock Date: | 2018-11-21 |
Open: | $12.67 |
Close: | $12.71 |
High: | $12.71 |
Volume: | 377,910 |
Short Volume: | 31,228 |
Short Percentage: | 8.26% |
Stock Date: | 2018-11-20 |
Open: | $12.68 |
Close: | $12.67 |
High: | $12.68 |
Volume: | 427,780 |
Short Volume: | 9,012 |
Short Percentage: | 2.11% |
Stock Date: | 2018-11-19 |
Open: | $12.65 |
Close: | $12.67 |
High: | $12.69 |
Volume: | 221,549 |
Short Volume: | 19,426 |
Short Percentage: | 8.77% |
Stock Date: | 2018-11-16 |
Open: | $12.62 |
Close: | $12.65 |
High: | $12.66 |
Volume: | 439,205 |
Short Volume: | 13,088 |
Short Percentage: | 2.98% |
Stock Date: | 2018-11-15 |
Open: | $12.62 |
Close: | $12.63 |
High: | $12.66 |
Volume: | 344,620 |
Short Volume: | 27,319 |
Short Percentage: | 7.93% |
Stock Date: | 2018-11-14 |
Open: | $12.62 |
Close: | $12.64 |
High: | $12.65 |
Volume: | 188,697 |
Short Volume: | 10,527 |
Short Percentage: | 5.58% |
Stock Date: | 2018-11-13 |
Open: | $12.61 |
Close: | $12.64 |
High: | $12.64 |
Volume: | 204,907 |
Short Volume: | 13,898 |
Short Percentage: | 6.78% |
Stock Date: | 2018-11-12 |
Open: | $12.60 |
Close: | $12.60 |
High: | $12.62 |
Volume: | 516,613 |
Short Volume: | 24,414 |
Short Percentage: | 4.73% |
Stock Date: | 2018-11-09 |
Open: | $12.61 |
Close: | $12.60 |
High: | $12.63 |
Volume: | 493,754 |
Short Volume: | 26,246 |
Short Percentage: | 5.32% |
Stock Date: | 2018-11-08 |
Open: | $12.60 |
Close: | $12.61 |
High: | $12.62 |
Volume: | 370,929 |
Short Volume: | 15,633 |
Short Percentage: | 4.21% |
Stock Date: | 2018-11-07 |
Open: | $12.61 |
Close: | $12.61 |
High: | $12.63 |
Volume: | 589,244 |
Short Volume: | 13,384 |
Short Percentage: | 2.27% |
Stock Date: | 2018-11-06 |
Open: | $12.59 |
Close: | $12.60 |
High: | $12.61 |
Volume: | 441,204 |
Short Volume: | 18,899 |
Short Percentage: | 4.28% |
Stock Date: | 2018-11-05 |
Open: | $12.60 |
Close: | $12.60 |
High: | $12.61 |
Volume: | 433,159 |
Short Volume: | 22,767 |
Short Percentage: | 5.26% |
Stock Date: | 2018-11-02 |
Open: | $12.63 |
Close: | $12.59 |
High: | $12.63 |
Volume: | 608,770 |
Short Volume: | 21,103 |
Short Percentage: | 3.47% |
Stock Date: | 2018-11-01 |
Open: | $12.64 |
Close: | $12.61 |
High: | $12.68 |
Volume: | 691,694 |
Short Volume: | 22,816 |
Short Percentage: | 3.30% |
Stock Date: | 2018-10-31 |
Open: | $12.62 |
Close: | $12.65 |
High: | $12.66 |
Volume: | 533,319 |
Short Volume: | 14,809 |
Short Percentage: | 2.78% |
Stock Date: | 2018-10-30 |
Open: | $12.61 |
Close: | $12.60 |
High: | $12.63 |
Volume: | 562,848 |
Short Volume: | 18,709 |
Short Percentage: | 3.32% |
Stock Date: | 2018-10-29 |
Open: | $12.63 |
Close: | $12.61 |
High: | $12.67 |
Volume: | 503,741 |
Short Volume: | 22,524 |
Short Percentage: | 4.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.