CORN Short Information, Teucrium Corn Fund ETV
Stock Information
| Company Name: |
Teucrium Corn Fund ETV |
| Stock Symbol: |
CORN |
| Market: |
NYSE |
Get CORN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,694 |
| Total Actual Volume |
1,602,143 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.76 |
| Close: | $18.31 |
| High: | $19.07 |
| Volume: | 131,373 |
| Short Volume: | 361 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $18.81 |
| Close: | $18.72 |
| High: | $18.8698 |
| Volume: | 76,662 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $19 |
| Close: | $18.77 |
| High: | $19.08 |
| Volume: | 39,550 |
| Short Volume: | 83 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $19.2 |
| Close: | $18.98 |
| High: | $19.2 |
| Volume: | 64,090 |
| Short Volume: | 51 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $19.27 |
| Close: | $19.33 |
| High: | $19.37 |
| Volume: | 141,117 |
| Short Volume: | 239 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $19.59 |
| Close: | $19.34 |
| High: | $19.59 |
| Volume: | 72,274 |
| Short Volume: | 89 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $19.84 |
| Close: | $19.55 |
| High: | $19.86 |
| Volume: | 74,220 |
| Short Volume: | 1,591 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-18 |
| Open: | $19.84 |
| Close: | $19.84 |
| High: | $19.98 |
| Volume: | 30,069 |
| Short Volume: | 102 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $19.83 |
| Close: | $19.75 |
| High: | $19.92 |
| Volume: | 35,999 |
| Short Volume: | 119 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $20.11 |
| Close: | $19.94 |
| High: | $20.3 |
| Volume: | 53,616 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $20.1 |
| Close: | $20.23 |
| High: | $20.2699 |
| Volume: | 127,435 |
| Short Volume: | 982 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-12 |
| Open: | $19.88 |
| Close: | $19.95 |
| High: | $20.01 |
| Volume: | 61,979 |
| Short Volume: | 704 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-10 |
| Open: | $20.02 |
| Close: | $19.98 |
| High: | $20.05 |
| Volume: | 47,504 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $20.02 |
| Close: | $19.94 |
| High: | $20.02 |
| Volume: | 38,029 |
| Short Volume: | 500 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-06 |
| Open: | $19.74 |
| Close: | $20.08 |
| High: | $20.09 |
| Volume: | 121,347 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $19.71 |
| Close: | $19.5601 |
| High: | $19.8 |
| Volume: | 59,261 |
| Short Volume: | 101 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $19.68 |
| Close: | $19.71 |
| High: | $19.91 |
| Volume: | 115,169 |
| Short Volume: | 113 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $20 |
| Close: | $19.75 |
| High: | $20.0251 |
| Volume: | 89,904 |
| Short Volume: | 4,452 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-05-31 |
| Open: | $20.23 |
| Close: | $19.9 |
| High: | $20.23 |
| Volume: | 60,431 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $20.37 |
| Close: | $20.08 |
| High: | $20.385 |
| Volume: | 162,114 |
| Short Volume: | 184 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.