home / stock / corp / corp short

CORP Short Information, Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund

Stock Information
Company Name: Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
Stock Symbol: CORP
Market: NYSE
Menu
CORP CORP Quote CORP Short CORP News CORP Articles CORP Message Board
Get CORP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,873
Total Actual Volume 1,768,106
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$96.42
Close:$96.33
High:$96.536
Volume:31,981
Short Volume:12
Short Percentage:0.04%
Stock Date:2024-07-17
Open:$96.41
Close:$96.5896
High:$96.6152
Volume:61,297
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-16
Open:$96.24
Close:$96.92
High:$96.92
Volume:58,066
Short Volume:189
Short Percentage:0.33%
Stock Date:2024-07-15
Open:$96.43
Close:$96.11
High:$96.43
Volume:58,197
Short Volume:112
Short Percentage:0.19%
Stock Date:2024-07-12
Open:$96.22
Close:$96.52
High:$96.52
Volume:61,571
Short Volume:499
Short Percentage:0.81%
Stock Date:2024-07-11
Open:$96.13
Close:$96.19
High:$96.2599
Volume:45,740
Short Volume:172
Short Percentage:0.38%
Stock Date:2024-07-10
Open:$95.58
Close:$95.73
High:$95.75
Volume:40,751
Short Volume:17
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$95.62
Close:$95.5914
High:$95.6499
Volume:40,939
Short Volume:57
Short Percentage:0.14%
Stock Date:2024-07-08
Open:$95.76
Close:$95.78
High:$95.84
Volume:114,530
Short Volume:283
Short Percentage:0.25%
Stock Date:2024-07-03
Open:$94.91
Close:$95.17
High:$95.385
Volume:188,594
Short Volume:78
Short Percentage:0.04%
Stock Date:2024-07-01
Open:$94.47
Close:$94.36
High:$94.635
Volume:176,843
Short Volume:347
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$95.2678
Close:$94.7
High:$95.3475
Volume:143,374
Short Volume:42
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$95.6
Close:$95.51
High:$95.6585
Volume:49,672
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$95.24
Close:$95.37
High:$95.45
Volume:46,739
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$95.74
Close:$96
High:$96
Volume:100,917
Short Volume:127
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$95.76
Close:$95.86
High:$95.94
Volume:57,620
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$95.79
Close:$95.74
High:$95.86
Volume:67,669
Short Volume:112
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$95.57
Close:$95.83
High:$95.95
Volume:227,270
Short Volume:78
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$95.66
Close:$95.99
High:$96.08
Volume:163,406
Short Volume:722
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$95.53
Close:$95.53
High:$95.6388
Volume:32,930
Short Volume:2
Short Percentage:0.01%