home / stock / corr / corr short

CORR Short Information, CorEnergy Infrastructure Trust Inc.

Stock Information
Company Name: CorEnergy Infrastructure Trust Inc.
Stock Symbol: CORR
Market: NYSE
Menu
CORR CORR Quote CORR Short CORR News CORR Articles CORR Message Board
Get CORR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,453
Total Actual Volume 1,226,429
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-01
Open:$0.4946
Close:$0.45
High:$0.505
Volume:86,904
Short Volume:2,058
Short Percentage:2.37%
Stock Date:2023-11-30
Open:$0.45
Close:$0.46
High:$0.497393
Volume:65,118
Short Volume:1,936
Short Percentage:2.97%
Stock Date:2023-11-29
Open:$0.433
Close:$0.45
High:$0.4758
Volume:55,964
Short Volume:54
Short Percentage:0.10%
Stock Date:2023-11-28
Open:$0.4531
Close:$0.4402
High:$0.4734
Volume:48,383
Short Volume:302
Short Percentage:0.62%
Stock Date:2023-11-27
Open:$0.46
Close:$0.432
High:$0.46
Volume:51,463
Short Volume:321
Short Percentage:0.62%
Stock Date:2023-11-24
Open:$0.46
Close:$0.46
High:$0.46
Volume:21,352
Short Volume:392
Short Percentage:1.84%
Stock Date:2023-11-22
Open:$0.5
Close:$0.460001
High:$0.5
Volume:24,869
Short Volume:2,734
Short Percentage:10.99%
Stock Date:2023-11-21
Open:$0.47
Close:$0.479699
High:$0.4799
Volume:31,373
Short Volume:535
Short Percentage:1.71%
Stock Date:2023-11-20
Open:$0.45
Close:$0.47
High:$0.47
Volume:37,343
Short Volume:2,450
Short Percentage:6.56%
Stock Date:2023-11-17
Open:$0.42
Close:$0.4602
High:$0.475
Volume:31,621
Short Volume:326
Short Percentage:1.03%
Stock Date:2023-11-16
Open:$0.5
Close:$0.4101
High:$0.52
Volume:294,599
Short Volume:1,180
Short Percentage:0.40%
Stock Date:2023-11-15
Open:$0.5
Close:$0.4834
High:$0.5
Volume:70,829
Short Volume:490
Short Percentage:0.69%
Stock Date:2023-11-14
Open:$0.4843
Close:$0.48
High:$0.5101
Volume:44,777
Short Volume:7,987
Short Percentage:17.84%
Stock Date:2023-11-13
Open:$0.47
Close:$0.4525
High:$0.4793
Volume:56,291
Short Volume:1,288
Short Percentage:2.29%
Stock Date:2023-11-10
Open:$0.5
Close:$0.48
High:$0.52
Volume:58,665
Short Volume:1,702
Short Percentage:2.90%
Stock Date:2023-11-09
Open:$0.5632
Close:$0.5
High:$0.56495
Volume:79,924
Short Volume:1,808
Short Percentage:2.26%
Stock Date:2023-11-08
Open:$0.56
Close:$0.5471
High:$0.61
Volume:65,268
Short Volume:5,473
Short Percentage:8.39%
Stock Date:2023-11-07
Open:$0.55
Close:$0.58
High:$0.639399
Volume:15,493
Short Volume:687
Short Percentage:4.43%
Stock Date:2023-11-06
Open:$0.63
Close:$0.57
High:$0.64
Volume:51,233
Short Volume:428
Short Percentage:0.84%
Stock Date:2023-11-03
Open:$0.63
Close:$0.63
High:$0.6499
Volume:34,960
Short Volume:302
Short Percentage:0.86%