CORV Short Information, Correvio Pharma Corp.
Stock Information
Company Name: |
Correvio Pharma Corp. |
Stock Symbol: |
CORV |
Market: |
NASDAQ |
Website: |
correvio.com |
Get CORV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,644,415 |
Total Actual Volume |
52,034,830 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-05-26 |
Open: | $0.416 |
Close: | $0.4199 |
High: | $0.42 |
Volume: | 3,745,968 |
Short Volume: | 773,660 |
Short Percentage: | 20.65% |
Stock Date: | 2020-05-22 |
Open: | $0.416 |
Close: | $0.4165 |
High: | $0.4189 |
Volume: | 1,835,447 |
Short Volume: | 200,320 |
Short Percentage: | 10.91% |
Stock Date: | 2020-05-21 |
Open: | $0.4156 |
Close: | $0.416 |
High: | $0.4176 |
Volume: | 627,533 |
Short Volume: | 132,589 |
Short Percentage: | 21.13% |
Stock Date: | 2020-05-20 |
Open: | $0.4155 |
Close: | $0.4164 |
High: | $0.4184 |
Volume: | 969,533 |
Short Volume: | 72,907 |
Short Percentage: | 7.52% |
Stock Date: | 2020-05-19 |
Open: | $0.4149 |
Close: | $0.4155 |
High: | $0.4188 |
Volume: | 1,389,969 |
Short Volume: | 386,436 |
Short Percentage: | 27.80% |
Stock Date: | 2020-05-18 |
Open: | $0.415 |
Close: | $0.4191 |
High: | $0.42 |
Volume: | 2,662,540 |
Short Volume: | 353,991 |
Short Percentage: | 13.30% |
Stock Date: | 2020-05-15 |
Open: | $0.4185 |
Close: | $0.4133 |
High: | $0.419 |
Volume: | 2,711,906 |
Short Volume: | 457,970 |
Short Percentage: | 16.89% |
Stock Date: | 2020-05-14 |
Open: | $0.3999 |
Close: | $0.4183 |
High: | $0.4287 |
Volume: | 7,740,517 |
Short Volume: | 974,035 |
Short Percentage: | 12.58% |
Stock Date: | 2020-05-13 |
Open: | $0.401 |
Close: | $0.4023 |
High: | $0.41 |
Volume: | 2,480,574 |
Short Volume: | 391,458 |
Short Percentage: | 15.78% |
Stock Date: | 2020-05-12 |
Open: | $0.4003 |
Close: | $0.406 |
High: | $0.408 |
Volume: | 1,543,884 |
Short Volume: | 291,169 |
Short Percentage: | 18.86% |
Stock Date: | 2020-05-11 |
Open: | $0.3902 |
Close: | $0.405 |
High: | $0.408 |
Volume: | 1,879,647 |
Short Volume: | 294,433 |
Short Percentage: | 15.66% |
Stock Date: | 2020-05-08 |
Open: | $0.397 |
Close: | $0.3946 |
High: | $0.397 |
Volume: | 1,103,520 |
Short Volume: | 155,930 |
Short Percentage: | 14.13% |
Stock Date: | 2020-05-07 |
Open: | $0.3891 |
Close: | $0.3934 |
High: | $0.3999 |
Volume: | 2,276,396 |
Short Volume: | 320,139 |
Short Percentage: | 14.06% |
Stock Date: | 2020-05-06 |
Open: | $0.39 |
Close: | $0.399 |
High: | $0.41 |
Volume: | 6,231,000 |
Short Volume: | 1,335,057 |
Short Percentage: | 21.43% |
Stock Date: | 2020-05-05 |
Open: | $0.3862 |
Close: | $0.3891 |
High: | $0.393 |
Volume: | 1,544,137 |
Short Volume: | 244,427 |
Short Percentage: | 15.83% |
Stock Date: | 2020-05-04 |
Open: | $0.3912 |
Close: | $0.3901 |
High: | $0.3949 |
Volume: | 1,299,986 |
Short Volume: | 225,416 |
Short Percentage: | 17.34% |
Stock Date: | 2020-05-01 |
Open: | $0.3908 |
Close: | $0.39 |
High: | $0.3949 |
Volume: | 2,007,341 |
Short Volume: | 405,926 |
Short Percentage: | 20.22% |
Stock Date: | 2020-04-30 |
Open: | $0.385 |
Close: | $0.39 |
High: | $0.4 |
Volume: | 2,546,065 |
Short Volume: | 398,838 |
Short Percentage: | 15.66% |
Stock Date: | 2020-04-29 |
Open: | $0.402 |
Close: | $0.3952 |
High: | $0.4049 |
Volume: | 5,012,030 |
Short Volume: | 809,142 |
Short Percentage: | 16.14% |
Stock Date: | 2020-04-28 |
Open: | $0.4143 |
Close: | $0.41 |
High: | $0.4143 |
Volume: | 2,426,837 |
Short Volume: | 420,572 |
Short Percentage: | 17.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.