CORVF Short Information, Corvus Gold Inc
Stock Information
| Company Name: |
Corvus Gold Inc |
| Stock Symbol: |
CORVF |
| Market: |
OTC |
| Website: |
corvusgold.com |
Get CORVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
775,929 |
| Total Actual Volume |
1,860,989 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-11 |
| Open: | $2.88 |
| Close: | $2.755 |
| High: | $2.9 |
| Volume: | 108,540 |
| Short Volume: | 42,322 |
| Short Percentage: | 38.99% |
| Stock Date: | 2020-08-10 |
| Open: | $3.0191 |
| Close: | $2.8946 |
| High: | $3.1 |
| Volume: | 94,714 |
| Short Volume: | 50,846 |
| Short Percentage: | 53.68% |
| Stock Date: | 2020-08-07 |
| Open: | $3 |
| Close: | $3.02 |
| High: | $3.05 |
| Volume: | 83,732 |
| Short Volume: | 43,449 |
| Short Percentage: | 51.89% |
| Stock Date: | 2020-08-06 |
| Open: | $2.945 |
| Close: | $3.0451 |
| High: | $3.05 |
| Volume: | 108,052 |
| Short Volume: | 31,802 |
| Short Percentage: | 29.43% |
| Stock Date: | 2020-08-05 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.09 |
| Volume: | 82,004 |
| Short Volume: | 8,881 |
| Short Percentage: | 10.83% |
| Stock Date: | 2020-08-04 |
| Open: | $3 |
| Close: | $3.0518 |
| High: | $3.08 |
| Volume: | 43,594 |
| Short Volume: | 29,934 |
| Short Percentage: | 68.67% |
| Stock Date: | 2020-08-03 |
| Open: | $3.25 |
| Close: | $3.1 |
| High: | $3.25 |
| Volume: | 67,786 |
| Short Volume: | 59,982 |
| Short Percentage: | 88.49% |
| Stock Date: | 2020-07-31 |
| Open: | $2.89 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 36,060 |
| Short Volume: | 15,931 |
| Short Percentage: | 44.18% |
| Stock Date: | 2020-07-30 |
| Open: | $2.91105 |
| Close: | $2.9177 |
| High: | $2.9177 |
| Volume: | 30,414 |
| Short Volume: | 7,761 |
| Short Percentage: | 25.52% |
| Stock Date: | 2020-07-29 |
| Open: | $2.8091 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 91,479 |
| Short Volume: | 30,081 |
| Short Percentage: | 32.88% |
| Stock Date: | 2020-07-28 |
| Open: | $2.745 |
| Close: | $2.8982 |
| High: | $2.995 |
| Volume: | 66,210 |
| Short Volume: | 22,020 |
| Short Percentage: | 33.26% |
| Stock Date: | 2020-07-27 |
| Open: | $2.95 |
| Close: | $2.8445 |
| High: | $3.04 |
| Volume: | 110,511 |
| Short Volume: | 24,999 |
| Short Percentage: | 22.62% |
| Stock Date: | 2020-07-24 |
| Open: | $2.9905 |
| Close: | $2.94 |
| High: | $2.9905 |
| Volume: | 63,197 |
| Short Volume: | 3,309 |
| Short Percentage: | 5.24% |
| Stock Date: | 2020-07-23 |
| Open: | $2.905 |
| Close: | $2.9767 |
| High: | $3.0963 |
| Volume: | 96,724 |
| Short Volume: | 19,593 |
| Short Percentage: | 20.26% |
| Stock Date: | 2020-07-22 |
| Open: | $3.05 |
| Close: | $2.9608 |
| High: | $3.12 |
| Volume: | 91,996 |
| Short Volume: | 38,157 |
| Short Percentage: | 41.48% |
| Stock Date: | 2020-07-21 |
| Open: | $3.14 |
| Close: | $3.05 |
| High: | $3.1612 |
| Volume: | 82,836 |
| Short Volume: | 47,164 |
| Short Percentage: | 56.94% |
| Stock Date: | 2020-07-20 |
| Open: | $3.0605 |
| Close: | $3.0682 |
| High: | $3.14 |
| Volume: | 152,597 |
| Short Volume: | 40,526 |
| Short Percentage: | 26.56% |
| Stock Date: | 2020-07-17 |
| Open: | $2.833153 |
| Close: | $2.9975 |
| High: | $3.015 |
| Volume: | 121,529 |
| Short Volume: | 51,491 |
| Short Percentage: | 42.37% |
| Stock Date: | 2020-07-16 |
| Open: | $2.54 |
| Close: | $2.8 |
| High: | $2.95 |
| Volume: | 216,308 |
| Short Volume: | 128,475 |
| Short Percentage: | 59.39% |
| Stock Date: | 2020-07-15 |
| Open: | $2.5 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 112,706 |
| Short Volume: | 79,206 |
| Short Percentage: | 70.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.