CORZ Quote, Trading Chart, Core Scientific Inc.

home / stock / corz / corz quote

Stock Information
Company Name: Core Scientific Inc.
Stock Symbol: CORZ
Market: NASDAQ
Website: corescientific.com
Menu
CORZ CORZ Quote CORZ Short CORZ News CORZ Articles CORZ Message Board
Get CORZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CORZ Quote
Last:$11.7
Change Percent:-0.82%
Open:$11.1
Previous Close:$11.7
High:$11.81
Low:$11.08
Volume:13,746,680
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORZ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.1
Close:$11.7
High:$11.81
Low:$11.08
Volume:13,746,680
Date:2024-07-15
Open:$10.8
Close:$11.01
High:$11.27
Low:$10.5602
Volume:19,346,756
Date:2024-07-12
Open:$9.49
Close:$10.1
High:$10.13
Low:$9.42
Volume:11,664,733
Date:2024-07-11
Open:$10.03
Close:$9.71
High:$10.2
Low:$9.23
Volume:12,600,613
Date:2024-07-10
Open:$9.97
Close:$9.77
High:$10.2
Low:$9.67
Volume:10,552,576
Date:2024-07-09
Open:$10.35
Close:$9.56
High:$10.62
Low:$9.36
Volume:13,189,571
Date:2024-07-08
Open:$10.29
Close:$10.36
High:$11
Low:$9.2
Volume:19,997,173
Date:2024-07-05
Open:$9.505
Close:$10.29
High:$10.45
Low:$9.46
Volume:9,804,130
Date:2024-07-04
Open:$10
Close:$10.12
High:$10.52
Low:$9.92
Volume:7,274,144
Date:2024-07-03
Open:$10
Close:$10.12
High:$10.52
Low:$9.92
Volume:7,274,144
Date:2024-07-02
Open:$9.79
Close:$10.26
High:$10.5
Low:$9.65
Volume:14,474,212
Date:2024-07-01
Open:$9.345
Close:$9.85
High:$9.97
Low:$9.11
Volume:11,372,304
Date:2024-06-28
Open:$9.71
Close:$9.3
High:$9.71
Low:$9
Volume:34,888,406
Date:2024-06-27
Open:$9.88
Close:$9.55
High:$10.11
Low:$9.2
Volume:14,159,096
Date:2024-06-26
Open:$9.4828
Close:$9.95
High:$10.17
Low:$9.47
Volume:24,170,993
Date:2024-06-25
Open:$9.37
Close:$9.27
High:$9.67
Low:$9.08
Volume:16,294,075
Date:2024-06-24
Open:$8.83
Close:$8.73
High:$9.25
Low:$8.58
Volume:14,045,474
Date:2024-06-21
Open:$8.89
Close:$8.97
High:$9.07
Low:$8.31
Volume:21,885,034
Date:2024-06-20
Open:$9.04
Close:$9.09
High:$9.45
Low:$8.76
Volume:9,724,256
Date:2024-06-19
Open:$9.6
Close:$8.91
High:$9.61
Low:$8.6
Volume:14,558,428