CORZ Quote, Trading Chart, Core Scientific Inc.

home / stock / corz / corz quote

Stock Information
Company Name: Core Scientific Inc.
Stock Symbol: CORZ
Market: NASDAQ
Website: corescientific.com
Menu
Get CORZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CORZ Quote
Last:$18.64
Change Percent:-2.79%
Open:$18.85
Previous Close:$19.175
High:$19.25
Low:$18.51
Volume:4,439,434
Last Trade Date Time:04/15/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
CORZ Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$18.85
Close:$19.175
High:$19.25
Low:$18.51
Volume:4,439,434
Date:2026-04-14
Open:$19.12
Close:$18.705
High:$19.435
Low:$18.85
Volume:7,259,854
Date:2026-04-13
Open:$18.05
Close:$18.415
High:$19.13
Low:$17.88
Volume:4,816,473
Date:2026-04-10
Open:$18.48
Close:$18.375
High:$18.96
Low:$18.25
Volume:10,594,963
Date:2026-04-09
Open:$17.81
Close:$17.905
High:$18.39
Low:$17.29
Volume:7,357,865
Date:2026-04-08
Open:$17.61
Close:$16.48
High:$18.005
Low:$17.35
Volume:9,256,861
Date:2026-04-07
Open:$16.06
Close:$16.605
High:$16.48
Low:$15.5
Volume:3,964,642
Date:2026-04-06
Open:$16.23
Close:$16.23
High:$16.8
Low:$16.18
Volume:4,546,549
Date:2026-04-03
Open:$14.71
Close:$15.42
High:$16.28
Low:$14.42
Volume:12,024,076
Date:2026-04-02
Open:$14.71
Close:$15.23
High:$15.71
Low:$14.42
Volume:4,773,916
Date:2026-04-01
Open:$15.1
Close:$14.64
High:$15.58
Low:$15.02
Volume:5,017,835
Date:2026-03-31
Open:$14.41
Close:$14.04
High:$14.64
Low:$13.95
Volume:5,766,017
Date:2026-03-30
Open:$15.205
Close:$15.035
High:$15.36
Low:$13.965
Volume:6,707,671
Date:2026-03-27
Open:$15.6
Close:$15.915
High:$15.645
Low:$14.99
Volume:3,633,150
Date:2026-03-26
Open:$16.8
Close:$17.13
High:$16.97
Low:$15.915
Volume:3,303,581
Date:2026-03-25
Open:$17.348
Close:$16.555
High:$17.8
Low:$17.011
Volume:5,698,454
Date:2026-03-24
Open:$16.4
Close:$16.46
High:$16.89
Low:$15.855
Volume:3,871,330
Date:2026-03-23
Open:$16.075
Close:$16.025
High:$17.02
Low:$16.075
Volume:5,330,544
Date:2026-03-20
Open:$16.27
Close:$16.14
High:$16.3
Low:$15.81
Volume:4,424,232
Date:2026-03-19
Open:$15.95
Close:$16.535
High:$16.25
Low:$15.535
Volume:3,555,867