CORZ Quote, Trading Chart, Core Scientific Inc.

home / stock / corz / corz quote

Stock Information
Company Name: Core Scientific Inc.
Stock Symbol: CORZ
Market: NASDAQ
Website: corescientific.com
Menu
CORZ CORZ Quote CORZ Short CORZ News CORZ Articles CORZ Message Board
Get CORZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CORZ Quote
Last:$16.47
Change Percent:2.01%
Open:$16.55
Previous Close:$16.145
High:$16.875
Low:$16.24
Volume:5,203,496
Last Trade Date Time:03/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
CORZ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.55
Close:$16.145
High:$16.875
Low:$16.24
Volume:5,203,496
Date:2026-03-12
Open:$16.07
Close:$16.22
High:$16.25
Low:$15.59
Volume:6,163,384
Date:2026-03-11
Open:$15.9339
Close:$15.615
High:$16.77
Low:$15.73
Volume:10,290,134
Date:2026-03-10
Open:$15.31
Close:$14.91
High:$15.83
Low:$14.75
Volume:6,801,729
Date:2026-03-09
Open:$14.65
Close:$15.59
High:$15.07
Low:$14.395
Volume:5,491,268
Date:2026-03-06
Open:$15.54
Close:$15.4
High:$15.985
Low:$15.1
Volume:5,630,622
Date:2026-03-05
Open:$15.6
Close:$16.04
High:$15.895
Low:$15.26
Volume:5,083,358
Date:2026-03-04
Open:$15.97
Close:$15.515
High:$16.36
Low:$15.83
Volume:5,294,907
Date:2026-03-03
Open:$15.955
Close:$16.91
High:$16.31
Low:$15.05
Volume:15,449,674
Date:2026-03-02
Open:$16.57
Close:$16.505
High:$17.37
Low:$16.23
Volume:5,295,098
Date:2026-02-27
Open:$17.32
Close:$17.52
High:$17.4
Low:$16.45
Volume:6,905,045
Date:2026-02-26
Open:$18.03
Close:$17.88
High:$18.29
Low:$17.4
Volume:3,845,880
Date:2026-02-25
Open:$18.1
Close:$17.68
High:$18.48
Low:$17.64
Volume:3,525,633
Date:2026-02-24
Open:$16.8
Close:$16.71
High:$17.79
Low:$16.35
Volume:5,624,275
Date:2026-02-23
Open:$17
Close:$17.065
High:$17.27
Low:$16.6
Volume:4,583,896
Date:2026-02-20
Open:$17.8
Close:$17.56
High:$18.1728
Low:$16.965
Volume:5,081,706
Date:2026-02-19
Open:$17
Close:$17.695
High:$17.72
Low:$16.77
Volume:3,698,849
Date:2026-02-18
Open:$17.21
Close:$17.455
High:$17.88
Low:$16.965
Volume:2,153,833
Date:2026-02-17
Open:$17.5
Close:$17.84
High:$17.97
Low:$16.86
Volume:5,063,867
Date:2026-02-16
Open:$17.6
Close:$18.425
High:$18.51
Low:$17.2339
Volume:8,246,682