home / stock / corz / corz short

CORZ Short Information, Core Scientific Inc.

Stock Information
Company Name: Core Scientific Inc.
Stock Symbol: CORZ
Market: NASDAQ
Website: corescientific.com
Menu
CORZ CORZ Quote CORZ Short CORZ News CORZ Articles CORZ Message Board
Get CORZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,830,417
Total Actual Volume 311,150,394
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$11.1
Close:$11.7
High:$11.81
Volume:13,746,680
Short Volume:2,481,536
Short Percentage:18.05%
Stock Date:2024-07-15
Open:$10.8
Close:$11.01
High:$11.27
Volume:19,346,756
Short Volume:2,584,341
Short Percentage:13.36%
Stock Date:2024-07-12
Open:$9.49
Close:$10.1
High:$10.13
Volume:11,664,733
Short Volume:2,115,758
Short Percentage:18.14%
Stock Date:2024-07-11
Open:$10.03
Close:$9.71
High:$10.2
Volume:12,600,613
Short Volume:2,542,049
Short Percentage:20.17%
Stock Date:2024-07-10
Open:$9.97
Close:$9.77
High:$10.2
Volume:10,552,576
Short Volume:2,799,121
Short Percentage:26.53%
Stock Date:2024-07-09
Open:$10.35
Close:$9.56
High:$10.62
Volume:13,189,571
Short Volume:3,981,840
Short Percentage:30.19%
Stock Date:2024-07-08
Open:$10.29
Close:$10.36
High:$11
Volume:19,997,173
Short Volume:4,350,421
Short Percentage:21.76%
Stock Date:2024-07-05
Open:$9.505
Close:$10.29
High:$10.45
Volume:9,804,130
Short Volume:1,560,254
Short Percentage:15.91%
Stock Date:2024-07-03
Open:$10
Close:$10.12
High:$10.52
Volume:7,274,144
Short Volume:995,143
Short Percentage:13.68%
Stock Date:2024-07-02
Open:$9.79
Close:$10.26
High:$10.5
Volume:14,474,212
Short Volume:2,997,413
Short Percentage:20.71%
Stock Date:2024-07-01
Open:$9.345
Close:$9.85
High:$9.97
Volume:11,372,304
Short Volume:1,932,345
Short Percentage:16.99%
Stock Date:2024-06-28
Open:$9.71
Close:$9.3
High:$9.71
Volume:34,888,406
Short Volume:1,617,181
Short Percentage:4.64%
Stock Date:2024-06-27
Open:$9.88
Close:$9.55
High:$10.11
Volume:14,159,096
Short Volume:3,103,672
Short Percentage:21.92%
Stock Date:2024-06-26
Open:$9.4828
Close:$9.95
High:$10.17
Volume:24,170,993
Short Volume:9,072,863
Short Percentage:37.54%
Stock Date:2024-06-25
Open:$9.37
Close:$9.27
High:$9.67
Volume:16,294,075
Short Volume:2,383,005
Short Percentage:14.62%
Stock Date:2024-06-24
Open:$8.83
Close:$8.73
High:$9.25
Volume:14,045,474
Short Volume:1,805,765
Short Percentage:12.86%
Stock Date:2024-06-21
Open:$8.89
Close:$8.97
High:$9.07
Volume:21,885,034
Short Volume:1,037,878
Short Percentage:4.74%
Stock Date:2024-06-20
Open:$9.04
Close:$9.09
High:$9.45
Volume:9,724,256
Short Volume:1,112,885
Short Percentage:11.44%
Stock Date:2024-06-18
Open:$9.6
Close:$8.91
High:$9.61
Volume:14,558,428
Short Volume:2,101,644
Short Percentage:14.44%
Stock Date:2024-06-17
Open:$10.43
Close:$9.69
High:$10.5124
Volume:17,401,740
Short Volume:4,255,303
Short Percentage:24.45%