home / stock / cot / cot short

COT Short Information, Cott

Stock Information
Company Name: Cott
Stock Symbol: COT
Market: NYSE
Website: primowatercorp.com
Menu
COT COT Quote COT Short COT News COT Articles COT Message Board
Get COT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,190
Total Actual Volume 14,519,922
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$12.60
Close:$12.59
High:$12.685
Volume:225,990
Short Volume:1,000
Short Percentage:0.44%
Stock Date:2019-10-16
Open:$12.43
Close:$12.58
High:$12.75
Volume:798,421
Short Volume:14,102
Short Percentage:1.77%
Stock Date:2019-10-15
Open:$12.48
Close:$12.40
High:$12.52
Volume:1,566,430
Short Volume:55,915
Short Percentage:3.57%
Stock Date:2019-10-14
Open:$12.73
Close:$12.52
High:$12.73
Volume:637,854
Short Volume:2,316
Short Percentage:0.36%
Stock Date:2019-10-11
Open:$12.79
Close:$12.79
High:$12.965
Volume:723,047
Short Volume:9,700
Short Percentage:1.34%
Stock Date:2019-10-10
Open:$12.71
Close:$12.72
High:$12.77
Volume:448,951
Short Volume:2,820
Short Percentage:0.63%
Stock Date:2019-10-09
Open:$12.53
Close:$12.72
High:$12.75
Volume:437,458
Short Volume:1,632
Short Percentage:0.37%
Stock Date:2019-10-08
Open:$12.34
Close:$12.48
High:$12.55
Volume:1,420,946
Short Volume:700
Short Percentage:0.05%
Stock Date:2019-10-07
Open:$12.58
Close:$12.40
High:$12.59
Volume:722,638
Short Volume:3,622
Short Percentage:0.50%
Stock Date:2019-10-04
Open:$12.70
Close:$12.61
High:$12.78
Volume:588,855
Short Volume:753
Short Percentage:0.13%
Stock Date:2019-10-03
Open:$12.42
Close:$12.70
High:$12.74
Volume:993,911
Short Volume:5,007
Short Percentage:0.50%
Stock Date:2019-10-02
Open:$12.30
Close:$12.37
High:$12.40
Volume:888,897
Short Volume:4,114
Short Percentage:0.46%
Stock Date:2019-10-01
Open:$12.51
Close:$12.36
High:$12.51
Volume:966,650
Short Volume:4,847
Short Percentage:0.50%
Stock Date:2019-09-30
Open:$12.40
Close:$12.47
High:$12.53
Volume:552,661
Short Volume:752
Short Percentage:0.14%
Stock Date:2019-09-27
Open:$12.60
Close:$12.40
High:$12.60
Volume:723,368
Short Volume:2,344
Short Percentage:0.32%
Stock Date:2019-09-26
Open:$12.76
Close:$12.59
High:$12.79
Volume:547,665
Short Volume:6,600
Short Percentage:1.21%
Stock Date:2019-09-25
Open:$12.72
Close:$12.74
High:$12.825
Volume:520,216
Short Volume:2,342
Short Percentage:0.45%
Stock Date:2019-09-24
Open:$12.97
Close:$12.73
High:$12.98
Volume:748,609
Short Volume:1,502
Short Percentage:0.20%
Stock Date:2019-09-23
Open:$12.83
Close:$12.95
High:$12.96
Volume:380,880
Short Volume:8,052
Short Percentage:2.11%
Stock Date:2019-09-20
Open:$12.85
Close:$12.89
High:$12.92
Volume:626,475
Short Volume:9,070
Short Percentage:1.45%