home / stock / coty / coty short

COTY Short Information, Coty Inc. Class A

Stock Information
Company Name: Coty Inc. Class A
Stock Symbol: COTY
Market: NYSE
Menu
COTY COTY Quote COTY Short COTY News COTY Articles COTY Message Board
Get COTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 346,019
Total Actual Volume 72,877,947
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.08
Close:$10.02
High:$10.09
Volume:4,077,164
Short Volume:21,571
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$10.06
Close:$10.04
High:$10.07
Volume:2,832,919
Short Volume:42,403
Short Percentage:1.50%
Stock Date:2024-06-26
Open:$9.97
Close:$10.09
High:$10.12
Volume:1,962,307
Short Volume:21,610
Short Percentage:1.10%
Stock Date:2024-06-25
Open:$10.05
Close:$10.05
High:$10.14
Volume:3,075,698
Short Volume:14,129
Short Percentage:0.46%
Stock Date:2024-06-24
Open:$9.94
Close:$10.13
High:$10.15
Volume:3,269,917
Short Volume:5,907
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$9.9
Close:$9.93
High:$9.97
Volume:6,572,393
Short Volume:7,699
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$9.75
Close:$9.87
High:$9.88
Volume:4,079,771
Short Volume:13,817
Short Percentage:0.34%
Stock Date:2024-06-18
Open:$9.77
Close:$9.77
High:$9.85
Volume:4,186,458
Short Volume:11,010
Short Percentage:0.26%
Stock Date:2024-06-17
Open:$9.8
Close:$9.81
High:$9.93
Volume:4,620,434
Short Volume:15,383
Short Percentage:0.33%
Stock Date:2024-06-14
Open:$9.86
Close:$9.85
High:$9.885
Volume:3,066,692
Short Volume:12,726
Short Percentage:0.41%
Stock Date:2024-06-13
Open:$10.02
Close:$9.96
High:$10.09
Volume:4,055,891
Short Volume:9,151
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$10.07
Close:$10.02
High:$10.1
Volume:3,181,231
Short Volume:13,367
Short Percentage:0.42%
Stock Date:2024-06-11
Open:$9.77
Close:$9.88
High:$9.92
Volume:3,302,640
Short Volume:26,733
Short Percentage:0.81%
Stock Date:2024-06-10
Open:$9.84
Close:$9.84
High:$9.91
Volume:4,267,960
Short Volume:11,667
Short Percentage:0.27%
Stock Date:2024-06-07
Open:$10.08
Close:$10.02
High:$10.22
Volume:2,706,355
Short Volume:8,912
Short Percentage:0.33%
Stock Date:2024-06-06
Open:$10.11
Close:$10.2
High:$10.415
Volume:4,378,126
Short Volume:17,356
Short Percentage:0.40%
Stock Date:2024-06-05
Open:$10.08
Close:$10.11
High:$10.19
Volume:3,077,257
Short Volume:7,267
Short Percentage:0.24%
Stock Date:2024-06-04
Open:$10.15
Close:$10.01
High:$10.205
Volume:2,753,647
Short Volume:13,034
Short Percentage:0.47%
Stock Date:2024-06-03
Open:$10.43
Close:$10.2
High:$10.45
Volume:3,225,146
Short Volume:52,884
Short Percentage:1.64%
Stock Date:2024-05-31
Open:$10.24
Close:$10.36
High:$10.39
Volume:4,185,941
Short Volume:19,393
Short Percentage:0.46%