COUP Short Information, Coupa Software Incorporated
Stock Information
| Company Name: |
Coupa Software Incorporated |
| Stock Symbol: |
COUP |
| Market: |
NASDAQ |
| Website: |
coupa.com |
Get COUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,674,904 |
| Total Actual Volume |
40,755,675 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-27 |
| Open: | $80.97 |
| Close: | $80.97 |
| High: | $80.98 |
| Volume: | 5,078,184 |
| Short Volume: | 441,259 |
| Short Percentage: | 8.69% |
| Stock Date: | 2023-02-24 |
| Open: | $80.3 |
| Close: | $80.34 |
| High: | $80.41 |
| Volume: | 1,471,446 |
| Short Volume: | 91,004 |
| Short Percentage: | 6.18% |
| Stock Date: | 2023-02-23 |
| Open: | $80 |
| Close: | $80.41 |
| High: | $80.56 |
| Volume: | 3,583,543 |
| Short Volume: | 358,054 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-02-22 |
| Open: | $80 |
| Close: | $80 |
| High: | $80.05 |
| Volume: | 1,768,227 |
| Short Volume: | 152,733 |
| Short Percentage: | 8.64% |
| Stock Date: | 2023-02-21 |
| Open: | $79.96 |
| Close: | $79.97 |
| High: | $80.085 |
| Volume: | 1,661,514 |
| Short Volume: | 115,390 |
| Short Percentage: | 6.94% |
| Stock Date: | 2023-02-17 |
| Open: | $80.04 |
| Close: | $80 |
| High: | $80.13 |
| Volume: | 2,158,982 |
| Short Volume: | 108,395 |
| Short Percentage: | 5.02% |
| Stock Date: | 2023-02-16 |
| Open: | $80.11 |
| Close: | $80 |
| High: | $80.17 |
| Volume: | 1,646,566 |
| Short Volume: | 137,301 |
| Short Percentage: | 8.34% |
| Stock Date: | 2023-02-15 |
| Open: | $80.16 |
| Close: | $80.17 |
| High: | $80.22 |
| Volume: | 1,694,182 |
| Short Volume: | 364,240 |
| Short Percentage: | 21.50% |
| Stock Date: | 2023-02-14 |
| Open: | $80.06 |
| Close: | $80.1 |
| High: | $80.25 |
| Volume: | 2,616,561 |
| Short Volume: | 184,541 |
| Short Percentage: | 7.05% |
| Stock Date: | 2023-02-13 |
| Open: | $80.09 |
| Close: | $80.08 |
| High: | $80.13 |
| Volume: | 1,163,900 |
| Short Volume: | 210,213 |
| Short Percentage: | 18.06% |
| Stock Date: | 2023-02-10 |
| Open: | $80 |
| Close: | $80.11 |
| High: | $80.115 |
| Volume: | 1,408,904 |
| Short Volume: | 168,685 |
| Short Percentage: | 11.97% |
| Stock Date: | 2023-02-09 |
| Open: | $80.02 |
| Close: | $80.1 |
| High: | $80.12 |
| Volume: | 1,933,145 |
| Short Volume: | 155,034 |
| Short Percentage: | 8.02% |
| Stock Date: | 2023-02-08 |
| Open: | $79.99 |
| Close: | $80 |
| High: | $80.06 |
| Volume: | 1,834,414 |
| Short Volume: | 119,858 |
| Short Percentage: | 6.53% |
| Stock Date: | 2023-02-07 |
| Open: | $79.9 |
| Close: | $80.02 |
| High: | $80.06 |
| Volume: | 1,635,689 |
| Short Volume: | 162,607 |
| Short Percentage: | 9.94% |
| Stock Date: | 2023-02-06 |
| Open: | $79.85 |
| Close: | $79.9 |
| High: | $79.98 |
| Volume: | 1,296,604 |
| Short Volume: | 156,574 |
| Short Percentage: | 12.08% |
| Stock Date: | 2023-02-03 |
| Open: | $79.76 |
| Close: | $79.91 |
| High: | $79.98 |
| Volume: | 2,613,799 |
| Short Volume: | 326,809 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-02-02 |
| Open: | $79.95 |
| Close: | $79.91 |
| High: | $80.02 |
| Volume: | 2,110,375 |
| Short Volume: | 111,075 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-02-01 |
| Open: | $79.93 |
| Close: | $79.85 |
| High: | $79.99 |
| Volume: | 2,100,720 |
| Short Volume: | 80,135 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-01-31 |
| Open: | $79.88 |
| Close: | $79.92 |
| High: | $80 |
| Volume: | 1,706,507 |
| Short Volume: | 80,168 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-01-30 |
| Open: | $79.69 |
| Close: | $79.87 |
| High: | $79.93 |
| Volume: | 1,272,413 |
| Short Volume: | 150,829 |
| Short Percentage: | 11.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.