COVA Quote, Trading Chart, COVA Acquisition Corp.

home / stock / cova / cova quote

Stock Information
Company Name: COVA Acquisition Corp.
Stock Symbol: COVA
Market: NASDAQ
Menu
COVA COVA Quote COVA Short COVA News COVA Articles COVA Message Board
Get COVA Alerts

News, Short Squeeze, Breakout and More Instantly...
COVA Quote
Last:$10.55
Change Percent:0.57%
Open:$10.49
Previous Close:$10.55
High:$10.64
Low:$10.14
Volume:43,352
Last Trade Date Time:12/20/2022 03:34:56 pm
Quotes are delayed by 15 to 20 minutes.
COVA Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$10.49
Close:$10.55
High:$10.64
Low:$10.14
Volume:43,352
Date:2022-12-19
Open:$11.01
Close:$10.28
High:$11.32
Low:$10.18
Volume:59,681
Date:2022-12-16
Open:$10.18
Close:$10.42
High:$10.6
Low:$10.13
Volume:21,919
Date:2022-12-15
Open:$10.42
Close:$10.1
High:$10.56
Low:$10.07
Volume:70,185
Date:2022-12-14
Open:$9.8
Close:$10.5
High:$10.5
Low:$9.6
Volume:11,240
Date:2022-12-13
Open:$9.5
Close:$10
High:$10.665
Low:$9.48
Volume:47,991
Date:2022-12-12
Open:$9.53
Close:$9.7
High:$9.72
Low:$9.4191
Volume:23,952
Date:2022-12-09
Open:$9.75
Close:$9.69
High:$9.8
Low:$9.4
Volume:62,803
Date:2022-12-08
Open:$10.0412
Close:$10.02
High:$10.06
Low:$10.01
Volume:69,266
Date:2022-12-07
Open:$10.08
Close:$10.065
High:$10.08
Low:$10.06
Volume:159,543
Date:2022-12-06
Open:$10.06
Close:$10.075
High:$10.075
Low:$10.06
Volume:35,957
Date:2022-12-05
Open:$10.06
Close:$10.065
High:$10.0689
Low:$10.06
Volume:31,828
Date:2022-12-02
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:2,073
Date:2022-12-01
Open:$10.06
Close:$10.055
High:$10.0667
Low:$10.05
Volume:24,933
Date:2022-11-30
Open:$10.04
Close:$10.06
High:$10.06
Low:$10.04
Volume:145,701
Date:2022-11-29
Open:$10.04
Close:$10.045
High:$10.0499
Low:$10.04
Volume:91,032
Date:2022-11-28
Open:$10.08
Close:$10.045
High:$10.08
Low:$10.04
Volume:148,711
Date:2022-11-25
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:5,903
Date:2022-11-24
Open:$10.04
Close:$10.04
High:$10.0499
Low:$10.04
Volume:11,818
Date:2022-11-23
Open:$10.04
Close:$10.04
High:$10.0499
Low:$10.04
Volume:11,818