COVAU Quote, Trading Chart, COVA Acquisition Corp. Unit

home / stock / covau / covau quote

Stock Information
Company Name: COVA Acquisition Corp. Unit
Stock Symbol: COVAU
Market: NASDAQ
Menu
COVAU COVAU Quote COVAU Short COVAU News COVAU Articles COVAU Message Board
Get COVAU Alerts

News, Short Squeeze, Breakout and More Instantly...
COVAU Quote
Last:$10.5
Change Percent:-0.1%
Open:$10.51
Previous Close:$10.5
High:$10.51
Low:$10.5
Volume:4,260
Last Trade Date Time:12/20/2022 12:38:47 pm
Quotes are delayed by 15 to 20 minutes.
COVAU Chart
Last Twenty Trading Days
Date:2022-12-20
Open:$10.51
Close:$10.5
High:$10.51
Low:$10.5
Volume:4,260
Date:2022-12-19
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:334
Date:2022-12-16
Open:$10.5
Close:$10.49
High:$10.5
Low:$10.35
Volume:3,815
Date:2022-12-15
Open:$10.2
Close:$10
High:$10.5
Low:$10
Volume:12,430
Date:2022-12-14
Open:$10
Close:$10
High:$10
Low:$9.99
Volume:1,364
Date:2022-12-13
Open:$9.93
Close:$9.93
High:$9.93
Low:$9.93
Volume:120
Date:2022-12-08
Open:$0
Close:$9.89
High:$0
Low:$0
Volume:12
Date:2022-12-07
Open:$10
Close:$9.89
High:$10
Low:$9.89
Volume:2,823
Date:2022-12-06
Open:$9.585
Close:$10.09
High:$10.09
Low:$9.585
Volume:13,630
Date:2022-12-05
Open:$10.08
Close:$10.08
High:$10.12
Low:$10.07
Volume:1,410
Date:2022-12-02
Open:$10.08
Close:$10.05
High:$10.08
Low:$10.05
Volume:660
Date:2022-12-01
Open:$10.08
Close:$10.06
High:$10.1
Low:$10.06
Volume:901
Date:2022-11-30
Open:$10.05
Close:$10.08
High:$10.08
Low:$10.05
Volume:4,022
Date:2022-11-29
Open:$10.08
Close:$10.0601
High:$10.08
Low:$10.06
Volume:1,066
Date:2022-11-28
Open:$10.05
Close:$10.0701
High:$10.0701
Low:$10.05
Volume:36,678
Date:2022-11-25
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:3
Date:2022-11-24
Open:$10.08
Close:$10.04
High:$10.09
Low:$10.03
Volume:5,352
Date:2022-11-23
Open:$10.08
Close:$10.04
High:$10.09
Low:$10.03
Volume:5,352
Date:2022-11-22
Open:$0
Close:$10.06
High:$0
Low:$0
Volume:2
Date:2022-11-21
Open:$10.06
Close:$10.06
High:$10.07
Low:$10.06
Volume:7,409