COVAU Short Information, COVA Acquisition Corp. Unit
Stock Information
| Company Name: |
COVA Acquisition Corp. Unit |
| Stock Symbol: |
COVAU |
| Market: |
NASDAQ |
Get COVAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,229 |
| Total Actual Volume |
1,477,660 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-19 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 334 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-12-16 |
| Open: | $10.5 |
| Close: | $10.49 |
| High: | $10.5 |
| Volume: | 3,815 |
| Short Volume: | 1,016 |
| Short Percentage: | 26.63% |
| Stock Date: | 2022-12-14 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,364 |
| Short Volume: | 25 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-12-07 |
| Open: | $10 |
| Close: | $9.89 |
| High: | $10 |
| Volume: | 2,823 |
| Short Volume: | 133 |
| Short Percentage: | 4.71% |
| Stock Date: | 2022-12-06 |
| Open: | $9.585 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 13,630 |
| Short Volume: | 1,250 |
| Short Percentage: | 9.17% |
| Stock Date: | 2022-11-17 |
| Open: | $10.05 |
| Close: | $10.035 |
| High: | $10.05 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-11-15 |
| Open: | $10.0308 |
| Close: | $10.02 |
| High: | $10.0308 |
| Volume: | 43,217 |
| Short Volume: | 7,300 |
| Short Percentage: | 16.89% |
| Stock Date: | 2022-11-09 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.0227 |
| Volume: | 40,139 |
| Short Volume: | 2,200 |
| Short Percentage: | 5.48% |
| Stock Date: | 2022-10-31 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 92,417 |
| Short Volume: | 838 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-10-12 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 5,159 |
| Short Volume: | 3,000 |
| Short Percentage: | 58.15% |
| Stock Date: | 2022-09-15 |
| Open: | $9.93 |
| Close: | $9.92 |
| High: | $9.93 |
| Volume: | 24,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 4.86% |
| Stock Date: | 2022-08-03 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.903 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-07-11 |
| Open: | $9.9 |
| Close: | $9.87 |
| High: | $9.9 |
| Volume: | 5,342 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.72% |
| Stock Date: | 2022-07-05 |
| Open: | $9.86 |
| Close: | $9.85 |
| High: | $9.86 |
| Volume: | 1,024,212 |
| Short Volume: | 50 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-06-09 |
| Open: | $9.8701 |
| Close: | $9.8701 |
| High: | $9.8701 |
| Volume: | 1,020 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-05-31 |
| Open: | $9.91 |
| Close: | $9.895 |
| High: | $9.9816 |
| Volume: | 177,939 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-05-27 |
| Open: | $9.92 |
| Close: | $9.91 |
| High: | $9.94 |
| Volume: | 32,395 |
| Short Volume: | 9,440 |
| Short Percentage: | 29.14% |
| Stock Date: | 2022-04-18 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2022-04-14 |
| Open: | $9.87 |
| Close: | $9.8406 |
| High: | $9.87 |
| Volume: | 3,594 |
| Short Volume: | 7 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-03-29 |
| Open: | $9.87 |
| Close: | $9.8736 |
| High: | $9.8736 |
| Volume: | 357 |
| Short Volume: | 47 |
| Short Percentage: | 13.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.