COVTY Quote, Trading Chart, Covestro AG ADR
Stock Information
| Company Name: |
Covestro AG ADR |
| Stock Symbol: |
COVTY |
| Market: |
OTC |
| Website: |
www.covestro.com |
Get COVTY Alerts
News, Short Squeeze, Breakout and More Instantly...
COVTY Quote
| Last: | $33.97 |
| Change Percent: | -0.41% |
| Open: | $34.585 |
| Previous Close: | $34.11 |
| High: | $35.2 |
| Low: | $33.97 |
| Volume: | 2,272 |
| Last Trade Date Time: | 04/15/2026 03:54:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
COVTY Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $34.585 |
| Close: | $34.11 |
| High: | $35.2 |
| Low: | $33.97 |
| Volume: | 2,272 |
| Date: | 2026-04-14 |
| Open: | $34.3635 |
| Close: | $33.8132 |
| High: | $34.81 |
| Low: | $34.11 |
| Volume: | 7,474 |
| Date: | 2026-04-13 |
| Open: | $34.9545 |
| Close: | $34.45 |
| High: | $34.9545 |
| Low: | $33.63 |
| Volume: | 1,048 |
| Date: | 2026-04-10 |
| Open: | $34.16 |
| Close: | $33.67 |
| High: | $34.485 |
| Low: | $33.47 |
| Volume: | 5,039 |
| Date: | 2026-04-09 |
| Open: | $34.74 |
| Close: | $33.48 |
| High: | $35.17 |
| Low: | $33.65 |
| Volume: | 4,283 |
| Date: | 2026-04-08 |
| Open: | $33.7264 |
| Close: | $33.57 |
| High: | $34.36 |
| Low: | $33.48 |
| Volume: | 3,724 |
| Date: | 2026-04-07 |
| Open: | $34.42 |
| Close: | $33.4438 |
| High: | $34.55 |
| Low: | $33.55 |
| Volume: | 5,749 |
| Date: | 2026-04-06 |
| Open: | $33.4297 |
| Close: | $34.32 |
| High: | $33.96 |
| Low: | $33.4297 |
| Volume: | 1,224 |
| Date: | 2026-04-03 |
| Open: | $34.146 |
| Close: | $34.146 |
| High: | $34.9 |
| Low: | $33.75 |
| Volume: | 2,835 |
| Date: | 2026-04-02 |
| Open: | $34.146 |
| Close: | $34.49 |
| High: | $34.146 |
| Low: | $34.146 |
| Volume: | 312 |
| Date: | 2026-04-01 |
| Open: | $33.73 |
| Close: | $33.696 |
| High: | $34.49 |
| Low: | $33.73 |
| Volume: | 1,168 |
| Date: | 2026-03-31 |
| Open: | $33.957 |
| Close: | $33.526 |
| High: | $34.23 |
| Low: | $33.696 |
| Volume: | 4,897 |
| Date: | 2026-03-30 |
| Open: | $33.67 |
| Close: | $33.94 |
| High: | $33.67 |
| Low: | $33.38 |
| Volume: | 1,528 |
| Date: | 2026-03-27 |
| Open: | $33.94 |
| Close: | $33.84 |
| High: | $33.94 |
| Low: | $33.94 |
| Volume: | 411 |
| Date: | 2026-03-26 |
| Open: | $33.85 |
| Close: | $34.3 |
| High: | $33.85 |
| Low: | $33.84 |
| Volume: | 780 |
| Date: | 2026-03-25 |
| Open: | $34.2555 |
| Close: | $34.175 |
| High: | $34.3 |
| Low: | $34.2555 |
| Volume: | 982 |
| Date: | 2026-03-24 |
| Open: | $34.18 |
| Close: | $34.3644 |
| High: | $34.18 |
| Low: | $33.54 |
| Volume: | 3,998 |
| Date: | 2026-03-23 |
| Open: | $34.97 |
| Close: | $32.97 |
| High: | $34.97 |
| Low: | $34.32 |
| Volume: | 1,585 |
| Date: | 2026-03-20 |
| Open: | $33.99 |
| Close: | $33.8708 |
| High: | $33.99 |
| Low: | $32.97 |
| Volume: | 906 |
| Date: | 2026-03-19 |
| Open: | $33.94 |
| Close: | $33.26 |
| High: | $34.28 |
| Low: | $31.99 |
| Volume: | 2,126 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.