COVTY Quote, Trading Chart, Covestro AG ADR

home / stock / covty / covty quote

Stock Information
Company Name: Covestro AG ADR
Stock Symbol: COVTY
Market: OTC
Menu
COVTY COVTY Quote COVTY Short COVTY News COVTY Articles COVTY Message Board
Get COVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
COVTY Quote
Last:$30.06
Change Percent:-0.77%
Open:$30.01
Previous Close:$30.06
High:$30.06
Low:$29.97
Volume:4,310
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COVTY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$30.01
Close:$30.06
High:$30.06
Low:$29.97
Volume:4,310
Date:2024-07-19
Open:$29.77
Close:$29.78
High:$29.84
Low:$29.73
Volume:1,865
Date:2024-07-18
Open:$30.0499
Close:$29.92
High:$30.11
Low:$29.91
Volume:3,888
Date:2024-07-17
Open:$29.87
Close:$29.99
High:$30.04
Low:$29.87
Volume:3,447
Date:2024-07-16
Open:$29.7
Close:$29.92
High:$29.92
Low:$29.7
Volume:6,217
Date:2024-07-15
Open:$29.83
Close:$29.76
High:$29.85
Low:$29.75
Volume:10,525
Date:2024-07-12
Open:$29.79
Close:$29.93
High:$29.98
Low:$29.79
Volume:4,679
Date:2024-07-11
Open:$29.69
Close:$29.745
High:$29.756
Low:$29.69
Volume:2,794
Date:2024-07-10
Open:$29.59
Close:$29.68
High:$29.68
Low:$29.5525
Volume:9,157
Date:2024-07-09
Open:$29.82
Close:$29.91
High:$29.91
Low:$29.82
Volume:3,990
Date:2024-07-08
Open:$29.71
Close:$29.654
High:$29.735
Low:$29.61
Volume:4,118
Date:2024-07-05
Open:$29.7
Close:$29.78
High:$29.83
Low:$29.6085
Volume:6,888
Date:2024-07-04
Open:$29.485
Close:$29.55
High:$29.569
Low:$29.42
Volume:6,446
Date:2024-07-03
Open:$29.485
Close:$29.55
High:$29.569
Low:$29.42
Volume:6,446
Date:2024-07-02
Open:$29.34
Close:$29.37
High:$29.37
Low:$29.22
Volume:12,310
Date:2024-07-01
Open:$29.37
Close:$29.35
High:$29.445
Low:$29.29
Volume:13,836
Date:2024-06-28
Open:$29.01
Close:$29.41
High:$29.41
Low:$28.96
Volume:27,209
Date:2024-06-27
Open:$29.09
Close:$29.12
High:$29.139
Low:$29.045
Volume:5,702
Date:2024-06-26
Open:$28.88
Close:$28.91
High:$29.01
Low:$28.78
Volume:6,586
Date:2024-06-25
Open:$29.14
Close:$29.221
High:$29.23
Low:$29.03
Volume:20,007