home / stock / covty / covty short

COVTY Short Information, Covestro AG ADR

Stock Information
Company Name: Covestro AG ADR
Stock Symbol: COVTY
Market: OTC
Menu
COVTY COVTY Quote COVTY Short COVTY News COVTY Articles COVTY Message Board
Get COVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,589
Total Actual Volume 210,144
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$29.77
Close:$29.78
High:$29.84
Volume:1,865
Short Volume:898
Short Percentage:48.15%
Stock Date:2024-07-18
Open:$30.0499
Close:$29.92
High:$30.11
Volume:3,888
Short Volume:1,866
Short Percentage:47.99%
Stock Date:2024-07-17
Open:$29.87
Close:$29.99
High:$30.04
Volume:3,447
Short Volume:1,424
Short Percentage:41.31%
Stock Date:2024-07-16
Open:$29.7
Close:$29.92
High:$29.92
Volume:6,217
Short Volume:1,120
Short Percentage:18.02%
Stock Date:2024-07-15
Open:$29.83
Close:$29.76
High:$29.85
Volume:10,525
Short Volume:2,765
Short Percentage:26.27%
Stock Date:2024-07-12
Open:$29.79
Close:$29.93
High:$29.98
Volume:4,679
Short Volume:1,405
Short Percentage:30.03%
Stock Date:2024-07-11
Open:$29.69
Close:$29.745
High:$29.756
Volume:2,794
Short Volume:829
Short Percentage:29.67%
Stock Date:2024-07-10
Open:$29.59
Close:$29.68
High:$29.68
Volume:9,157
Short Volume:1,945
Short Percentage:21.24%
Stock Date:2024-07-09
Open:$29.82
Close:$29.91
High:$29.91
Volume:3,990
Short Volume:1,153
Short Percentage:28.90%
Stock Date:2024-07-08
Open:$29.71
Close:$29.654
High:$29.735
Volume:4,118
Short Volume:2,332
Short Percentage:56.63%
Stock Date:2024-07-05
Open:$29.7
Close:$29.78
High:$29.83
Volume:6,888
Short Volume:3,465
Short Percentage:50.30%
Stock Date:2024-07-03
Open:$29.485
Close:$29.55
High:$29.569
Volume:6,446
Short Volume:4,660
Short Percentage:72.29%
Stock Date:2024-07-02
Open:$29.34
Close:$29.37
High:$29.37
Volume:12,310
Short Volume:9,177
Short Percentage:74.55%
Stock Date:2024-07-01
Open:$29.37
Close:$29.35
High:$29.445
Volume:13,836
Short Volume:11,576
Short Percentage:83.67%
Stock Date:2024-06-28
Open:$29.01
Close:$29.41
High:$29.41
Volume:27,209
Short Volume:7,441
Short Percentage:27.35%
Stock Date:2024-06-27
Open:$29.09
Close:$29.12
High:$29.139
Volume:5,702
Short Volume:2,816
Short Percentage:49.39%
Stock Date:2024-06-26
Open:$28.88
Close:$28.91
High:$29.01
Volume:6,586
Short Volume:4,569
Short Percentage:69.37%
Stock Date:2024-06-25
Open:$29.14
Close:$29.221
High:$29.23
Volume:20,007
Short Volume:8,322
Short Percentage:41.60%
Stock Date:2024-06-24
Open:$29.18
Close:$28.79
High:$29.18
Volume:27,721
Short Volume:10,844
Short Percentage:39.12%
Stock Date:2024-06-21
Open:$26.92
Close:$27.61
High:$27.61
Volume:32,759
Short Volume:4,982
Short Percentage:15.21%