COWN Quote, Trading Chart, Cowen Inc.

home / stock / cown / cown quote

Stock Information
Company Name: Cowen Inc.
Stock Symbol: COWN
Market: NASDAQ
Website: cowen.com
Menu
COWN COWN Quote COWN Short COWN News COWN Articles COWN Message Board
Get COWN Alerts

News, Short Squeeze, Breakout and More Instantly...
COWN Quote
Last:$38.99
Change Percent:0.0%
Open:$38.99
Previous Close:$38.99
High:$39.01
Low:$38.99
Volume:983,583
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COWN Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$38.99
Close:$38.99
High:$39.01
Low:$38.99
Volume:983,583
Date:2023-02-27
Open:$39.02
Close:$38.99
High:$39.03
Low:$38.99
Volume:1,362,226
Date:2023-02-24
Open:$39.02
Close:$39.01
High:$39.07
Low:$38.99
Volume:5,024,550
Date:2023-02-23
Open:$38.99
Close:$39.02
High:$39.02
Low:$38.96
Volume:426,482
Date:2023-02-22
Open:$38.96
Close:$38.98
High:$39.005
Low:$38.96
Volume:761,756
Date:2023-02-21
Open:$38.95
Close:$38.96
High:$39.03
Low:$38.94
Volume:743,145
Date:2023-02-20
Open:$38.99
Close:$38.95
High:$38.99
Low:$38.94
Volume:659,435
Date:2023-02-17
Open:$38.99
Close:$38.95
High:$38.99
Low:$38.94
Volume:659,435
Date:2023-02-16
Open:$38.93
Close:$38.94
High:$38.97
Low:$38.93
Volume:462,742
Date:2023-02-15
Open:$38.95
Close:$38.97
High:$38.98
Low:$38.93
Volume:6,099,771
Date:2023-02-14
Open:$38.93
Close:$38.96
High:$38.98
Low:$38.88
Volume:633,391
Date:2023-02-13
Open:$38.89
Close:$38.94
High:$38.97
Low:$38.89
Volume:275,442
Date:2023-02-10
Open:$38.91
Close:$38.91
High:$38.97
Low:$38.87
Volume:247,372
Date:2023-02-09
Open:$38.93
Close:$38.89
High:$38.93
Low:$38.88
Volume:325,573
Date:2023-02-08
Open:$38.86
Close:$38.93
High:$38.93
Low:$38.86
Volume:239,064
Date:2023-02-07
Open:$38.88
Close:$38.86
High:$38.885
Low:$38.86
Volume:179,937
Date:2023-02-06
Open:$38.88
Close:$38.89
High:$38.92
Low:$38.86
Volume:179,443
Date:2023-02-03
Open:$38.87
Close:$38.92
High:$38.94
Low:$38.85
Volume:440,530
Date:2023-02-02
Open:$38.91
Close:$38.89
High:$38.92
Low:$38.88
Volume:327,663
Date:2023-02-01
Open:$38.87
Close:$38.89
High:$38.92
Low:$38.84
Volume:279,505