COWN Short Information, Cowen Inc.
Stock Information
| Company Name: |
Cowen Inc. |
| Stock Symbol: |
COWN |
| Market: |
NASDAQ |
| Website: |
cowen.com |
Get COWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,470,453 |
| Total Actual Volume |
19,827,757 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-28 |
| Open: | $38.99 |
| Close: | $38.99 |
| High: | $39.01 |
| Volume: | 983,583 |
| Short Volume: | 32,358 |
| Short Percentage: | 3.29% |
| Stock Date: | 2023-02-27 |
| Open: | $39.02 |
| Close: | $38.99 |
| High: | $39.03 |
| Volume: | 1,362,226 |
| Short Volume: | 95,785 |
| Short Percentage: | 7.03% |
| Stock Date: | 2023-02-24 |
| Open: | $39.02 |
| Close: | $39.01 |
| High: | $39.07 |
| Volume: | 5,024,550 |
| Short Volume: | 147,834 |
| Short Percentage: | 2.94% |
| Stock Date: | 2023-02-23 |
| Open: | $38.99 |
| Close: | $39.02 |
| High: | $39.02 |
| Volume: | 426,482 |
| Short Volume: | 23,795 |
| Short Percentage: | 5.58% |
| Stock Date: | 2023-02-22 |
| Open: | $38.96 |
| Close: | $38.98 |
| High: | $39.005 |
| Volume: | 761,756 |
| Short Volume: | 19,052 |
| Short Percentage: | 2.50% |
| Stock Date: | 2023-02-21 |
| Open: | $38.95 |
| Close: | $38.96 |
| High: | $39.03 |
| Volume: | 743,145 |
| Short Volume: | 19,958 |
| Short Percentage: | 2.69% |
| Stock Date: | 2023-02-17 |
| Open: | $38.99 |
| Close: | $38.95 |
| High: | $38.99 |
| Volume: | 659,435 |
| Short Volume: | 35,789 |
| Short Percentage: | 5.43% |
| Stock Date: | 2023-02-16 |
| Open: | $38.93 |
| Close: | $38.94 |
| High: | $38.97 |
| Volume: | 462,742 |
| Short Volume: | 8,928 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-02-15 |
| Open: | $38.95 |
| Close: | $38.97 |
| High: | $38.98 |
| Volume: | 6,099,771 |
| Short Volume: | 2,745,248 |
| Short Percentage: | 45.01% |
| Stock Date: | 2023-02-14 |
| Open: | $38.93 |
| Close: | $38.96 |
| High: | $38.98 |
| Volume: | 633,391 |
| Short Volume: | 46,029 |
| Short Percentage: | 7.27% |
| Stock Date: | 2023-02-13 |
| Open: | $38.89 |
| Close: | $38.94 |
| High: | $38.97 |
| Volume: | 275,442 |
| Short Volume: | 24,419 |
| Short Percentage: | 8.87% |
| Stock Date: | 2023-02-10 |
| Open: | $38.91 |
| Close: | $38.91 |
| High: | $38.97 |
| Volume: | 247,372 |
| Short Volume: | 21,204 |
| Short Percentage: | 8.57% |
| Stock Date: | 2023-02-09 |
| Open: | $38.93 |
| Close: | $38.89 |
| High: | $38.93 |
| Volume: | 325,573 |
| Short Volume: | 12,302 |
| Short Percentage: | 3.78% |
| Stock Date: | 2023-02-08 |
| Open: | $38.86 |
| Close: | $38.93 |
| High: | $38.93 |
| Volume: | 239,064 |
| Short Volume: | 19,809 |
| Short Percentage: | 8.29% |
| Stock Date: | 2023-02-07 |
| Open: | $38.88 |
| Close: | $38.86 |
| High: | $38.885 |
| Volume: | 179,937 |
| Short Volume: | 23,200 |
| Short Percentage: | 12.89% |
| Stock Date: | 2023-02-06 |
| Open: | $38.88 |
| Close: | $38.89 |
| High: | $38.92 |
| Volume: | 179,443 |
| Short Volume: | 7,789 |
| Short Percentage: | 4.34% |
| Stock Date: | 2023-02-03 |
| Open: | $38.87 |
| Close: | $38.92 |
| High: | $38.94 |
| Volume: | 440,530 |
| Short Volume: | 134,719 |
| Short Percentage: | 30.58% |
| Stock Date: | 2023-02-02 |
| Open: | $38.91 |
| Close: | $38.89 |
| High: | $38.92 |
| Volume: | 327,663 |
| Short Volume: | 22,842 |
| Short Percentage: | 6.97% |
| Stock Date: | 2023-02-01 |
| Open: | $38.87 |
| Close: | $38.89 |
| High: | $38.92 |
| Volume: | 279,505 |
| Short Volume: | 19,540 |
| Short Percentage: | 6.99% |
| Stock Date: | 2023-01-31 |
| Open: | $38.87 |
| Close: | $38.88 |
| High: | $38.88 |
| Volume: | 176,147 |
| Short Volume: | 9,853 |
| Short Percentage: | 5.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.