COWZ Quote, Trading Chart, Pacer US Cash Cows 100 ETF

home / stock / cowz / cowz quote

Stock Information
Company Name: Pacer US Cash Cows 100 ETF
Stock Symbol: COWZ
Market: NYSE
Website: www.paceretfs.com
Menu
COWZ COWZ Quote COWZ Short COWZ News COWZ Articles COWZ Message Board
Get COWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
COWZ Quote
Last:$31.2345
Change Percent:1.18%
Open:$31.05
Previous Close:$31.2345
High:$31.27
Low:$31.05
Volume:110,365
Last Trade Date Time:02/12/2020 04:40:08 pm
Quotes are delayed by 15 to 20 minutes.
COWZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$31.05
Close:$31.2345
High:$31.27
Low:$31.05
Volume:110,365
Date:2020-02-11
Open:$30.74
Close:$30.87
High:$30.9497
Low:$30.74
Volume:28,252
Date:2020-02-10
Open:$30.5152
Close:$30.61
High:$30.61
Low:$30.46
Volume:23,591
Date:2020-02-07
Open:$30.73
Close:$30.5152
High:$30.73
Low:$30.49
Volume:13,771
Date:2020-02-06
Open:$30.91
Close:$30.75
High:$30.92
Low:$30.75
Volume:159,316
Date:2020-02-05
Open:$30.0533
Close:$30.74
High:$30.86
Low:$30.43
Volume:35,202
Date:2020-02-04
Open:$29.93
Close:$30.0533
High:$30.1621
Low:$29.93
Volume:32,266
Date:2020-02-03
Open:$29.65
Close:$29.5602
High:$29.78
Low:$29.5439
Volume:16,412
Date:2020-01-31
Open:$30.01
Close:$29.425
High:$30.01
Low:$29.35
Volume:44,597
Date:2020-01-30
Open:$29.92
Close:$30.0473
High:$30.0473
Low:$29.655
Volume:22,727
Date:2020-01-29
Open:$30.36
Close:$30.07
High:$30.421
Low:$30.07
Volume:37,775
Date:2020-01-28
Open:$30.26
Close:$30.3991
High:$30.45
Low:$30.20
Volume:38,652
Date:2020-01-27
Open:$30.15
Close:$30.12
High:$30.25
Low:$29.99
Volume:23,252
Date:2020-01-24
Open:$31.14
Close:$30.56
High:$31.14
Low:$30.41
Volume:113,008
Date:2020-01-23
Open:$31.19
Close:$31.1201
High:$31.19
Low:$30.87
Volume:12,145
Date:2020-01-22
Open:$31.25
Close:$31.22
High:$31.37
Low:$31.1636
Volume:38,703
Date:2020-01-21
Open:$31.38
Close:$31.199
High:$31.38
Low:$31.15
Volume:44,211
Date:2020-01-20
Open:$31.38
Close:$31.4366
High:$31.455
Low:$31.38
Volume:34,866
Date:2020-01-17
Open:$31.38
Close:$31.4366
High:$31.455
Low:$31.38
Volume:34,866
Date:2020-01-16
Open:$31.31
Close:$31.3914
High:$31.4088
Low:$31.31
Volume:26,847