home / stock / cowz / cowz short

COWZ Short Information, Pacer US Cash Cows 100 ETF

Stock Information
Company Name: Pacer US Cash Cows 100 ETF
Stock Symbol: COWZ
Market: NYSE
Website: www.paceretfs.com
Menu
COWZ COWZ Quote COWZ Short COWZ News COWZ Articles COWZ Message Board
Get COWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,899
Total Actual Volume 717,065
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-06
Open:$30.91
Close:$30.75
High:$30.92
Volume:159,316
Short Volume:100
Short Percentage:0.06%
Stock Date:2020-02-05
Open:$30.0533
Close:$30.74
High:$30.86
Volume:35,202
Short Volume:10
Short Percentage:0.03%
Stock Date:2020-02-03
Open:$29.65
Close:$29.5602
High:$29.78
Volume:16,412
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-01-31
Open:$30.01
Close:$29.425
High:$30.01
Volume:44,597
Short Volume:75
Short Percentage:0.17%
Stock Date:2020-01-27
Open:$30.15
Close:$30.12
High:$30.25
Volume:23,252
Short Volume:665
Short Percentage:2.86%
Stock Date:2020-01-13
Open:$30.87
Close:$30.82
High:$30.88
Volume:64,821
Short Volume:175
Short Percentage:0.27%
Stock Date:2020-01-07
Open:$30.80
Close:$30.8796
High:$30.8991
Volume:31,184
Short Volume:834
Short Percentage:2.67%
Stock Date:2020-01-03
Open:$30.78
Close:$30.85
High:$30.85
Volume:46,223
Short Volume:1,100
Short Percentage:2.38%
Stock Date:2020-01-02
Open:$31.33
Close:$31.15
High:$31.33
Volume:23,667
Short Volume:124
Short Percentage:0.52%
Stock Date:2019-12-31
Open:$30.96
Close:$31.07
High:$31.12
Volume:19,618
Short Volume:5
Short Percentage:0.03%
Stock Date:2019-12-30
Open:$31.23
Close:$30.9454
High:$31.23
Volume:20,921
Short Volume:436
Short Percentage:2.08%
Stock Date:2019-12-27
Open:$31.33
Close:$31.1402
High:$31.33
Volume:13,157
Short Volume:16
Short Percentage:0.12%
Stock Date:2019-12-26
Open:$31.2406
Close:$31.2155
High:$31.3131
Volume:8,228
Short Volume:15
Short Percentage:0.18%
Stock Date:2019-12-18
Open:$31.27
Close:$31.18
High:$31.25
Volume:43,888
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-12-17
Open:$31.38
Close:$31.232
High:$31.38
Volume:27,855
Short Volume:500
Short Percentage:1.80%
Stock Date:2019-12-16
Open:$31.31
Close:$31.2611
High:$31.441
Volume:14,424
Short Volume:111
Short Percentage:0.77%
Stock Date:2019-12-11
Open:$30.89
Close:$30.953
High:$30.97
Volume:35,739
Short Volume:1,010
Short Percentage:2.83%
Stock Date:2019-12-05
Open:$30.57
Close:$30.6049
High:$30.6169
Volume:34,866
Short Volume:14
Short Percentage:0.04%
Stock Date:2019-12-04
Open:$30.52
Close:$30.56
High:$30.7025
Volume:24,592
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-12-03
Open:$30.34
Close:$30.41
High:$30.41
Volume:29,103
Short Volume:1,705
Short Percentage:5.86%