COYA Quote, Trading Chart, Coya Therapeutics Inc.

home / stock / coya / coya quote

Stock Information
Company Name: Coya Therapeutics Inc.
Stock Symbol: COYA
Market: NASDAQ
Website: coyatherapeutics.com
Menu
COYA COYA Quote COYA Short COYA News COYA Articles COYA Message Board
Get COYA Alerts

News, Short Squeeze, Breakout and More Instantly...
COYA Quote
Last:$4.73
Change Percent:-2.87%
Open:$4.85
Previous Close:$4.87
High:$4.86
Low:$4.69
Volume:108,306
Last Trade Date Time:03/12/2026 12:38:00 pm
Quotes are delayed by 15 to 20 minutes.
COYA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.85
Close:$4.87
High:$4.86
Low:$4.69
Volume:108,306
Date:2026-03-11
Open:$4.9
Close:$5
High:$4.965
Low:$4.815
Volume:54,307
Date:2026-03-10
Open:$4.85
Close:$4.775
High:$5.055
Low:$4.8427
Volume:76,830
Date:2026-03-09
Open:$4.71
Close:$4.7299
High:$4.86
Low:$4.66
Volume:62,103
Date:2026-03-06
Open:$4.65
Close:$4.73
High:$4.88
Low:$4.64
Volume:37,863
Date:2026-03-05
Open:$4.91
Close:$4.88
High:$5.03
Low:$4.73
Volume:55,546
Date:2026-03-04
Open:$4.72
Close:$4.66
High:$4.88
Low:$4.63
Volume:34,770
Date:2026-03-03
Open:$4.78
Close:$4.91
High:$4.855
Low:$4.59
Volume:50,049
Date:2026-03-02
Open:$4.88
Close:$4.88
High:$4.91
Low:$4.6606
Volume:102,027
Date:2026-02-27
Open:$4.92
Close:$4.9
High:$5.04
Low:$4.88
Volume:36,414
Date:2026-02-26
Open:$5.02
Close:$4.96
High:$5.08
Low:$4.9
Volume:30,134
Date:2026-02-25
Open:$4.92
Close:$4.82
High:$5.0417
Low:$4.86
Volume:100,064
Date:2026-02-24
Open:$4.63
Close:$4.6
High:$4.87
Low:$4.6
Volume:51,348
Date:2026-02-23
Open:$4.6
Close:$4.62
High:$4.72
Low:$4.58
Volume:26,483
Date:2026-02-20
Open:$4.8
Close:$4.74
High:$4.8
Low:$4.55
Volume:46,463
Date:2026-02-19
Open:$4.8
Close:$4.79
High:$4.8725
Low:$4.7
Volume:72,343
Date:2026-02-18
Open:$4.61
Close:$4.63
High:$4.84
Low:$4.61
Volume:43,162
Date:2026-02-17
Open:$4.72
Close:$4.72
High:$4.72
Low:$4.51
Volume:49,347
Date:2026-02-13
Open:$4.68
Close:$4.73
High:$4.85
Low:$4.68
Volume:33,834
Date:2026-02-12
Open:$4.92
Close:$4.875
High:$4.92
Low:$4.69
Volume:25,700