COYX:CC Quote, Trading Chart, Coinanalyst Corp.

home / stock / coyx:cc / coyx:cc quote

Stock Information
Company Name: Coinanalyst Corp.
Stock Symbol: COYX:CC
Market: CNQC
Website: coinanalyst.tech
Menu
COYX:CC COYX:CC Quote COYX:CC Short COYX:CC News COYX:CC Articles COYX:CC Message Board
Get COYX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COYX:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.05
Previous Close:$0.05
High:$0.06
Low:$0.05
Volume:123,750
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
COYX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.06
Low:$0.05
Volume:123,750
Date:2022-05-05
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:77,038
Date:2022-05-04
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:76,295
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:97,362
Date:2022-04-29
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:5,291
Date:2022-04-28
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.05
Volume:19,994
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:3,265
Date:2022-04-26
Open:$0.07
Close:$0.055
High:$0.07
Low:$0.055
Volume:15,700
Date:2022-04-25
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.05
Volume:98,634
Date:2022-04-22
Open:$0.06
Close:$0.05
High:$0.075
Low:$0.05
Volume:43,670
Date:2022-04-21
Open:$0.08
Close:$0.06
High:$0.09
Low:$0.06
Volume:64,512
Date:2022-04-20
Open:$0.08
Close:$0.07
High:$0.09
Low:$0.07
Volume:27,686
Date:2022-04-19
Open:$0.11
Close:$0.09
High:$0.11
Low:$0.075
Volume:134,154
Date:2022-04-18
Open:$0.075
Close:$0.125
High:$0.125
Low:$0.075
Volume:181,925
Date:2022-04-15
Open:$0.07
Close:$0.05
High:$0.07
Low:$0.05
Volume:50,334
Date:2022-04-14
Open:$0.07
Close:$0.05
High:$0.07
Low:$0.05
Volume:50,334
Date:2022-04-13
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.07
Volume:90,578
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:21,116
Date:2022-04-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:11,070
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:30,249