CP Short Information, Canadian Pacific Railway Limited
Stock Information
| Company Name: |
Canadian Pacific Railway Limited |
| Stock Symbol: |
CP |
| Market: |
NYSE |
Get CP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,060 |
| Total Actual Volume |
46,514,443 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $83.54 |
| Close: | $84.27 |
| High: | $84.62 |
| Volume: | 2,281,111 |
| Short Volume: | 4,979 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $83.28 |
| Close: | $83.54 |
| High: | $83.855 |
| Volume: | 2,013,176 |
| Short Volume: | 3,076 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $83.37 |
| Close: | $83.34 |
| High: | $83.89 |
| Volume: | 1,382,136 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $81.54 |
| Close: | $83.27 |
| High: | $83.495 |
| Volume: | 2,326,695 |
| Short Volume: | 4,914 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $79.3 |
| Close: | $81.21 |
| High: | $81.265 |
| Volume: | 2,074,849 |
| Short Volume: | 1,894 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $79.94 |
| Close: | $78.46 |
| High: | $80.1 |
| Volume: | 2,674,369 |
| Short Volume: | 1,967 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $79.51 |
| Close: | $79.93 |
| High: | $80.115 |
| Volume: | 1,730,418 |
| Short Volume: | 1,223 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $81.14 |
| Close: | $80.22 |
| High: | $81.25 |
| Volume: | 1,793,304 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $79.32 |
| Close: | $80.71 |
| High: | $81.545 |
| Volume: | 1,219,766 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $78.03 |
| Close: | $78.86 |
| High: | $78.92 |
| Volume: | 2,692,975 |
| Short Volume: | 443 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $78.59 |
| Close: | $77.5 |
| High: | $78.7 |
| Volume: | 2,033,939 |
| Short Volume: | 3,789 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $79.3 |
| Close: | $78.73 |
| High: | $79.85 |
| Volume: | 2,330,986 |
| Short Volume: | 2,395 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $79.8093 |
| Close: | $78.831 |
| High: | $79.989 |
| Volume: | 2,383,448 |
| Short Volume: | 3,128 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $79.27 |
| Close: | $79.69 |
| High: | $79.97 |
| Volume: | 1,615,603 |
| Short Volume: | 4,029 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $79.41 |
| Close: | $79.24 |
| High: | $79.7 |
| Volume: | 1,637,353 |
| Short Volume: | 2,786 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $79.21 |
| Close: | $79.74 |
| High: | $80.25 |
| Volume: | 2,946,298 |
| Short Volume: | 5,294 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $78.49 |
| Close: | $78.67 |
| High: | $79.18 |
| Volume: | 3,610,897 |
| Short Volume: | 4,869 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $79.26 |
| Close: | $78.72 |
| High: | $79.26 |
| Volume: | 3,504,050 |
| Short Volume: | 3,599 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $78.52 |
| Close: | $77.63 |
| High: | $79 |
| Volume: | 2,777,024 |
| Short Volume: | 2,193 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $76.49 |
| Close: | $78.18 |
| High: | $78.68 |
| Volume: | 3,486,046 |
| Short Volume: | 3,837 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.