CPAC Quote, Trading Chart, Cementos Pacasmayo S.A.A. American Depositary Shares
Stock Information
| Company Name: |
Cementos Pacasmayo S.A.A. American Depositary Shares |
| Stock Symbol: |
CPAC |
| Market: |
NYSE |
| Website: |
cementospacasmayo.com.pe |
Get CPAC Alerts
News, Short Squeeze, Breakout and More Instantly...
CPAC Quote
| Last: | $5.56 |
| Change Percent: | 1.41% |
| Open: | $5.58 |
| Previous Close: | $5.56 |
| High: | $5.61 |
| Low: | $5.56 |
| Volume: | 3,890 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CPAC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $5.58 |
| Close: | $5.56 |
| High: | $5.61 |
| Low: | $5.56 |
| Volume: | 3,890 |
| Date: | 2024-07-18 |
| Open: | $5.65 |
| Close: | $5.66 |
| High: | $5.715 |
| Low: | $5.64 |
| Volume: | 1,687 |
| Date: | 2024-07-17 |
| Open: | $5.45 |
| Close: | $5.65 |
| High: | $5.65 |
| Low: | $5.45 |
| Volume: | 3,339 |
| Date: | 2024-07-16 |
| Open: | $5.65 |
| Close: | $5.5 |
| High: | $5.65 |
| Low: | $5.47 |
| Volume: | 1,917 |
| Date: | 2024-07-15 |
| Open: | $5.65 |
| Close: | $5.63 |
| High: | $5.65 |
| Low: | $5.55 |
| Volume: | 4,197 |
| Date: | 2024-07-12 |
| Open: | $5.55 |
| Close: | $5.51 |
| High: | $5.63 |
| Low: | $5.44 |
| Volume: | 7,476 |
| Date: | 2024-07-11 |
| Open: | $5.79 |
| Close: | $5.555 |
| High: | $5.79 |
| Low: | $5.3101 |
| Volume: | 10,619 |
| Date: | 2024-07-10 |
| Open: | $5.69 |
| Close: | $5.5 |
| High: | $5.69 |
| Low: | $5.5 |
| Volume: | 2,670 |
| Date: | 2024-07-09 |
| Open: | $5.58 |
| Close: | $5.58 |
| High: | $5.58 |
| Low: | $5.58 |
| Volume: | 413 |
| Date: | 2024-07-08 |
| Open: | $5.77 |
| Close: | $5.5 |
| High: | $5.77 |
| Low: | $5.27 |
| Volume: | 7,336 |
| Date: | 2024-07-05 |
| Open: | $5.69 |
| Close: | $5.69 |
| High: | $5.709 |
| Low: | $5.69 |
| Volume: | 3,748 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $5.73 |
| High: | $0 |
| Low: | $0 |
| Volume: | 169 |
| Date: | 2024-07-02 |
| Open: | $5.73 |
| Close: | $5.73 |
| High: | $6 |
| Low: | $5.72 |
| Volume: | 5,014 |
| Date: | 2024-07-01 |
| Open: | $6 |
| Close: | $5.85 |
| High: | $6 |
| Low: | $5.8 |
| Volume: | 2,741 |
| Date: | 2024-06-28 |
| Open: | $5.85 |
| Close: | $5.72 |
| High: | $5.85 |
| Low: | $5.72 |
| Volume: | 581 |
| Date: | 2024-06-27 |
| Open: | $5.74 |
| Close: | $5.77 |
| High: | $5.9312 |
| Low: | $5.74 |
| Volume: | 559 |
| Date: | 2024-06-26 |
| Open: | $5.7 |
| Close: | $5.64 |
| High: | $5.7 |
| Low: | $5.64 |
| Volume: | 1,692 |
| Date: | 2024-06-25 |
| Open: | $5.75 |
| Close: | $5.7099 |
| High: | $5.75 |
| Low: | $5.66 |
| Volume: | 1,134 |
| Date: | 2024-06-24 |
| Open: | $5.67 |
| Close: | $5.72 |
| High: | $5.76 |
| Low: | $5.62 |
| Volume: | 2,154 |
| Date: | 2024-06-21 |
| Open: | $5.76 |
| Close: | $5.71 |
| High: | $5.84 |
| Low: | $5.71 |
| Volume: | 5,068 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.