CPAC Short Information, Cementos Pacasmayo S.A.A. American Depositary Shares
Stock Information
| Company Name: |
Cementos Pacasmayo S.A.A. American Depositary Shares |
| Stock Symbol: |
CPAC |
| Market: |
NYSE |
| Website: |
cementospacasmayo.com.pe |
Get CPAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
923 |
| Total Actual Volume |
94,453 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.65 |
| Close: | $5.66 |
| High: | $5.715 |
| Volume: | 1,687 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $5.65 |
| Close: | $5.5 |
| High: | $5.65 |
| Volume: | 1,917 |
| Short Volume: | 93 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-07-15 |
| Open: | $5.65 |
| Close: | $5.63 |
| High: | $5.65 |
| Volume: | 4,197 |
| Short Volume: | 284 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-12 |
| Open: | $5.55 |
| Close: | $5.51 |
| High: | $5.63 |
| Volume: | 7,476 |
| Short Volume: | 110 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-02 |
| Open: | $5.73 |
| Close: | $5.73 |
| High: | $6 |
| Volume: | 5,014 |
| Short Volume: | 321 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-07-01 |
| Open: | $6 |
| Close: | $5.85 |
| High: | $6 |
| Volume: | 2,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $5.85 |
| Close: | $5.72 |
| High: | $5.85 |
| Volume: | 581 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $5.67 |
| Close: | $5.72 |
| High: | $5.76 |
| Volume: | 2,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $5.7 |
| Close: | $5.61 |
| High: | $5.7 |
| Volume: | 4,011 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $5.71 |
| Close: | $5.58 |
| High: | $5.71 |
| Volume: | 1,285 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-07 |
| Open: | $5.579 |
| Close: | $5.63 |
| High: | $5.7577 |
| Volume: | 2,065 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $5.53 |
| Close: | $5.64 |
| High: | $5.64 |
| Volume: | 10,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $5.61 |
| Close: | $5.64 |
| High: | $5.68 |
| Volume: | 3,744 |
| Short Volume: | 22 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-30 |
| Open: | $5.82 |
| Close: | $5.61 |
| High: | $6.1099 |
| Volume: | 16,532 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-21 |
| Open: | $5.48 |
| Close: | $5.5 |
| High: | $5.634 |
| Volume: | 6,671 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $5.68 |
| Close: | $5.56 |
| High: | $5.68 |
| Volume: | 6,293 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-17 |
| Open: | $5.56 |
| Close: | $5.57 |
| High: | $5.7399 |
| Volume: | 3,422 |
| Short Volume: | 44 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-15 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.6937 |
| Volume: | 6,068 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $5.9224 |
| Close: | $5.66 |
| High: | $5.9224 |
| Volume: | 2,393 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-03 |
| Open: | $5.63 |
| Close: | $5.65 |
| High: | $5.77 |
| Volume: | 5,519 |
| Short Volume: | 9 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.