CPAH Short Information, CounterPath Corporation
Stock Information
| Company Name: |
CounterPath Corporation |
| Stock Symbol: |
CPAH |
| Market: |
NASDAQ |
| Website: |
counterpath.com |
Get CPAH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,535 |
| Total Actual Volume |
765,951 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-26 |
| Open: | $3.47 |
| Close: | $3.48 |
| High: | $3.49 |
| Volume: | 74,600 |
| Short Volume: | 15,954 |
| Short Percentage: | 21.39% |
| Stock Date: | 2021-02-25 |
| Open: | $3.48 |
| Close: | $3.465 |
| High: | $3.48 |
| Volume: | 22,889 |
| Short Volume: | 7,140 |
| Short Percentage: | 31.19% |
| Stock Date: | 2021-02-24 |
| Open: | $3.46 |
| Close: | $3.48 |
| High: | $3.49 |
| Volume: | 44,960 |
| Short Volume: | 8,465 |
| Short Percentage: | 18.83% |
| Stock Date: | 2021-02-23 |
| Open: | $3.46 |
| Close: | $3.4499 |
| High: | $3.4838 |
| Volume: | 161,887 |
| Short Volume: | 42,589 |
| Short Percentage: | 26.31% |
| Stock Date: | 2021-02-22 |
| Open: | $3.48 |
| Close: | $3.4789 |
| High: | $3.49 |
| Volume: | 15,315 |
| Short Volume: | 3,323 |
| Short Percentage: | 21.70% |
| Stock Date: | 2021-02-19 |
| Open: | $3.45 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 16,008 |
| Short Volume: | 1,682 |
| Short Percentage: | 10.51% |
| Stock Date: | 2021-02-18 |
| Open: | $3.48 |
| Close: | $3.45 |
| High: | $3.48 |
| Volume: | 28,947 |
| Short Volume: | 208 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-02-17 |
| Open: | $3.4685 |
| Close: | $3.4697 |
| High: | $3.47 |
| Volume: | 9,880 |
| Short Volume: | 2,428 |
| Short Percentage: | 24.57% |
| Stock Date: | 2021-02-16 |
| Open: | $3.43 |
| Close: | $3.465 |
| High: | $3.48 |
| Volume: | 25,876 |
| Short Volume: | 2,955 |
| Short Percentage: | 11.42% |
| Stock Date: | 2021-02-12 |
| Open: | $3.47 |
| Close: | $3.4701 |
| High: | $3.4701 |
| Volume: | 10,331 |
| Short Volume: | 1,726 |
| Short Percentage: | 16.71% |
| Stock Date: | 2021-02-11 |
| Open: | $3.46 |
| Close: | $3.44 |
| High: | $3.4601 |
| Volume: | 48,389 |
| Short Volume: | 13,341 |
| Short Percentage: | 27.57% |
| Stock Date: | 2021-02-10 |
| Open: | $3.49 |
| Close: | $3.47 |
| High: | $3.49 |
| Volume: | 16,413 |
| Short Volume: | 2,807 |
| Short Percentage: | 17.10% |
| Stock Date: | 2021-02-09 |
| Open: | $3.49 |
| Close: | $3.46 |
| High: | $3.5663 |
| Volume: | 111,804 |
| Short Volume: | 5,991 |
| Short Percentage: | 5.36% |
| Stock Date: | 2021-02-08 |
| Open: | $3.46 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 39,068 |
| Short Volume: | 12,440 |
| Short Percentage: | 31.84% |
| Stock Date: | 2021-02-05 |
| Open: | $3.4678 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 58,751 |
| Short Volume: | 2,279 |
| Short Percentage: | 3.88% |
| Stock Date: | 2021-02-04 |
| Open: | $3.46 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 37,340 |
| Short Volume: | 5,024 |
| Short Percentage: | 13.45% |
| Stock Date: | 2021-02-03 |
| Open: | $3.42 |
| Close: | $3.41 |
| High: | $3.45 |
| Volume: | 8,666 |
| Short Volume: | 2,552 |
| Short Percentage: | 29.45% |
| Stock Date: | 2021-02-02 |
| Open: | $3.42 |
| Close: | $3.41 |
| High: | $3.45 |
| Volume: | 6,816 |
| Short Volume: | 2,043 |
| Short Percentage: | 29.97% |
| Stock Date: | 2021-02-01 |
| Open: | $3.4 |
| Close: | $3.4058 |
| High: | $3.45 |
| Volume: | 23,217 |
| Short Volume: | 222 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-01-29 |
| Open: | $3.4 |
| Close: | $3.41 |
| High: | $3.43 |
| Volume: | 4,794 |
| Short Volume: | 366 |
| Short Percentage: | 7.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.