CPAU:CC Quote, Trading Chart, Copaur Minerals Inc.

home / stock / cpau:cc / cpau:cc quote

Stock Information
Company Name: Copaur Minerals Inc.
Stock Symbol: CPAU:CC
Market: TSXVC
Website: Internationalsamuelexploration.com
Menu
CPAU:CC CPAU:CC Quote CPAU:CC Short CPAU:CC News CPAU:CC Articles CPAU:CC Message Board
Get CPAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPAU:CC Quote
Last:$1
Change Percent:-2.91%
Open:$1.02
Previous Close:$1
High:$1.02
Low:$0.95
Volume:106,542
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CPAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.02
Close:$1
High:$1.02
Low:$0.95
Volume:106,542
Date:2022-05-05
Open:$1.11
Close:$1.03
High:$1.13
Low:$1.03
Volume:77,498
Date:2022-05-04
Open:$1.09
Close:$1.11
High:$1.11
Low:$1.06
Volume:56,847
Date:2022-05-03
Open:$1.07
Close:$1.09
High:$1.09
Low:$0.98
Volume:98,439
Date:2022-05-02
Open:$1.1
Close:$1.02
High:$1.1
Low:$1.02
Volume:45,196
Date:2022-04-29
Open:$1.19
Close:$1.15
High:$1.19
Low:$1.09
Volume:31,891
Date:2022-04-28
Open:$1.17
Close:$1.11
High:$1.17
Low:$1.1
Volume:40,855
Date:2022-04-27
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.11
Volume:9,323
Date:2022-04-26
Open:$1.11
Close:$1.19
High:$1.19
Low:$1.03
Volume:101,841
Date:2022-04-25
Open:$1.07
Close:$1.12
High:$1.12
Low:$0.93
Volume:356,575
Date:2022-04-22
Open:$1.25
Close:$1.2
High:$1.35
Low:$1.11
Volume:81,574
Date:2022-04-21
Open:$1.28
Close:$1.2
High:$1.3
Low:$1.2
Volume:77,495
Date:2022-04-20
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.18
Volume:80,357
Date:2022-04-19
Open:$1.25
Close:$1.24
High:$1.28
Low:$1.2
Volume:59,163
Date:2022-04-18
Open:$1.31
Close:$1.27
High:$1.35
Low:$1.25
Volume:163,409
Date:2022-04-15
Open:$1.32
Close:$1.31
High:$1.33
Low:$1.3
Volume:30,533
Date:2022-04-14
Open:$1.32
Close:$1.31
High:$1.33
Low:$1.3
Volume:30,531
Date:2022-04-13
Open:$1.28
Close:$1.31
High:$1.32
Low:$1.27
Volume:25,953
Date:2022-04-12
Open:$1.33
Close:$1.33
High:$1.35
Low:$1.29
Volume:159,558
Date:2022-04-11
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.31
Volume:70,678