CPCAF Short Information, Cathay Pac Airwys Ltd Ord
Stock Information
| Company Name: |
Cathay Pac Airwys Ltd Ord |
| Stock Symbol: |
CPCAF |
| Market: |
OTC |
Get CPCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
522,486 |
| Total Actual Volume |
609,211 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $1.0041 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 27,063 |
| Short Volume: | 27,063 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 19,405 |
| Short Volume: | 17,200 |
| Short Percentage: | 88.64% |
| Stock Date: | 2023-12-19 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 3,011 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.63% |
| Stock Date: | 2023-10-26 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 976 |
| Short Volume: | 200 |
| Short Percentage: | 20.49% |
| Stock Date: | 2023-08-16 |
| Open: | $1.1 |
| Close: | $1.095 |
| High: | $1.1001 |
| Volume: | 120,101 |
| Short Volume: | 55,100 |
| Short Percentage: | 45.88% |
| Stock Date: | 2023-08-14 |
| Open: | $1.07 |
| Close: | $1.105 |
| High: | $1.14 |
| Volume: | 206,575 |
| Short Volume: | 200,500 |
| Short Percentage: | 97.06% |
| Stock Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $1.09 |
| High: | $0 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 1,020 |
| Short Volume: | 1,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $1.048 |
| Close: | $1.048 |
| High: | $1.048 |
| Volume: | 465 |
| Short Volume: | 65 |
| Short Percentage: | 13.98% |
| Stock Date: | 2023-06-07 |
| Open: | $0.965285 |
| Close: | $0.9205 |
| High: | $0.965285 |
| Volume: | 2,444 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.92% |
| Stock Date: | 2023-04-19 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.93579 |
| Close: | $0.93579 |
| High: | $0.93579 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.90481 |
| Close: | $0.90995 |
| High: | $0.90995 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-03-10 |
| Open: | $0.9531 |
| Close: | $0.9269 |
| High: | $0.9531 |
| Volume: | 21,376 |
| Short Volume: | 10,688 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0.9905 |
| Close: | $0.9905 |
| High: | $0.9905 |
| Volume: | 1,425 |
| Short Volume: | 1,400 |
| Short Percentage: | 98.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.