CPCAY Quote, Trading Chart, Cathay Pacific Airways Ltd. ADR

home / stock / cpcay / cpcay quote

Stock Information
Company Name: Cathay Pacific Airways Ltd. ADR
Stock Symbol: CPCAY
Market: OTC
Menu
CPCAY CPCAY Quote CPCAY Short CPCAY News CPCAY Articles CPCAY Message Board
Get CPCAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCAY Quote
Last:$5.131
Change Percent:100.0%
Open:$0
Previous Close:$5.131
High:$0
Low:$0
Volume:49
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPCAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.131
High:$0
Low:$0
Volume:49
Date:2024-07-18
Open:$5.04
Close:$5.131
High:$5.15
Low:$5.04
Volume:1,229
Date:2024-07-17
Open:$5.0517
Close:$5.2183
High:$5.2183
Low:$5.0517
Volume:419
Date:2024-07-16
Open:$5.3
Close:$5.2778
High:$5.3
Low:$5.17
Volume:1,772
Date:2024-07-15
Open:$0
Close:$5.2983
High:$0
Low:$0
Volume:45
Date:2024-07-12
Open:$5.215
Close:$5.2983
High:$5.2983
Low:$5.1317
Volume:2,724
Date:2024-07-11
Open:$5.17
Close:$5.2
High:$5.23
Low:$5.155
Volume:8,054
Date:2024-07-10
Open:$5.1685
Close:$5.1403
High:$5.1685
Low:$5.02
Volume:3,688
Date:2024-07-09
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:1,069
Date:2024-07-08
Open:$5.07
Close:$5.14
High:$5.15
Low:$5.07
Volume:3,790
Date:2024-07-05
Open:$5.17
Close:$5.0415
High:$5.17
Low:$5.02
Volume:5,745
Date:2024-07-04
Open:$5.02
Close:$5.012
High:$5.055
Low:$5.012
Volume:3,221
Date:2024-07-03
Open:$5.02
Close:$5.012
High:$5.055
Low:$5.012
Volume:3,221
Date:2024-07-02
Open:$5.07
Close:$5.02
High:$5.07
Low:$5
Volume:18,335
Date:2024-07-01
Open:$5.1
Close:$5.15
High:$5.15
Low:$5.1
Volume:1,263
Date:2024-06-28
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:66
Date:2024-06-27
Open:$4.92
Close:$5.05
High:$5.05
Low:$4.92
Volume:57,616
Date:2024-06-26
Open:$5.1
Close:$5
High:$5.1
Low:$4.99
Volume:107,878
Date:2024-06-25
Open:$5.3
Close:$5.05
High:$5.3
Low:$5.02
Volume:4,742
Date:2024-06-24
Open:$5.1151
Close:$5.129
High:$5.129
Low:$5.1151
Volume:349