CPCAY Quote, Trading Chart, Cathay Pacific Airways Ltd. ADR

home / stock / cpcay / cpcay quote

Stock Information
Company Name: Cathay Pacific Airways Ltd. ADR
Stock Symbol: CPCAY
Market: OTC
Menu
CPCAY CPCAY Quote CPCAY Short CPCAY News CPCAY Articles CPCAY Message Board
Get CPCAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CPCAY Quote
Last:$8.04
Change Percent:-3.13%
Open:$7.99
Previous Close:$8.3
High:$8.15
Low:$7.97
Volume:4,492
Last Trade Date Time:03/13/2026 12:25:12 pm
Quotes are delayed by 15 to 20 minutes.
CPCAY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.99
Close:$8.3
High:$8.15
Low:$7.97
Volume:4,492
Date:2026-03-12
Open:$7.93
Close:$8.25
High:$8.3
Low:$7.93
Volume:835
Date:2026-03-11
Open:$8.25
Close:$7.982
High:$8.25
Low:$8.25
Volume:473
Date:2026-03-10
Open:$8
Close:$7.8
High:$8
Low:$7.982
Volume:6,591
Date:2026-03-09
Open:$8.08
Close:$8.2
High:$8.08
Low:$7.8
Volume:528
Date:2026-03-06
Open:$8.25
Close:$8.3
High:$8.25
Low:$8.2
Volume:780
Date:2026-03-05
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:273
Date:2026-03-03
Open:$8.65
Close:$8.59
High:$8.65
Low:$8.25
Volume:5,359
Date:2026-03-02
Open:$8.66
Close:$8.66
High:$8.68
Low:$8.51
Volume:9,906
Date:2026-02-26
Open:$9.1
Close:$8.645
High:$9.1
Low:$8.65
Volume:36,341
Date:2026-02-25
Open:$8.645
Close:$8.21
High:$8.645
Low:$8.645
Volume:164
Date:2026-02-24
Open:$8.38
Close:$8.38
High:$8.5
Low:$8.21
Volume:4,411
Date:2026-02-19
Open:$7.85
Close:$7.85
High:$8.15
Low:$7.85
Volume:11,859
Date:2026-02-17
Open:$8.19
Close:$8.1
High:$8.19
Low:$8.19
Volume:333
Date:2026-02-16
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.1
Volume:548
Date:2026-02-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:358
Date:2026-02-10
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:156
Date:2026-02-03
Open:$7.7
Close:$7.7
High:$7.97
Low:$7.7
Volume:457
Date:2026-02-02
Open:$7.625
Close:$7.61
High:$7.7
Low:$7.6
Volume:11,278
Date:2026-01-30
Open:$7.61
Close:$7.8
High:$7.61
Low:$7.61
Volume:1,025