CPCAY Short Information, Cathay Pacific Airways Ltd. ADR
Stock Information
| Company Name: |
Cathay Pacific Airways Ltd. ADR |
| Stock Symbol: |
CPCAY |
| Market: |
OTC |
Get CPCAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,637 |
| Total Actual Volume |
275,244 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.04 |
| Close: | $5.131 |
| High: | $5.15 |
| Volume: | 1,229 |
| Short Volume: | 100 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-07-17 |
| Open: | $5.0517 |
| Close: | $5.2183 |
| High: | $5.2183 |
| Volume: | 419 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-12 |
| Open: | $5.215 |
| Close: | $5.2983 |
| High: | $5.2983 |
| Volume: | 2,724 |
| Short Volume: | 25 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-11 |
| Open: | $5.17 |
| Close: | $5.2 |
| High: | $5.23 |
| Volume: | 8,054 |
| Short Volume: | 2,128 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-05 |
| Open: | $5.17 |
| Close: | $5.0415 |
| High: | $5.17 |
| Volume: | 5,745 |
| Short Volume: | 1,512 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-07-02 |
| Open: | $5.07 |
| Close: | $5.02 |
| High: | $5.07 |
| Volume: | 18,335 |
| Short Volume: | 2,318 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-01 |
| Open: | $5.1 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 1,263 |
| Short Volume: | 6 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $4.92 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 57,616 |
| Short Volume: | 2,689 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-26 |
| Open: | $5.1 |
| Close: | $5 |
| High: | $5.1 |
| Volume: | 107,878 |
| Short Volume: | 6,658 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-20 |
| Open: | $5.12 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 302 |
| Short Volume: | 51 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-17 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 481 |
| Short Volume: | 35 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-14 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 999 |
| Short Volume: | 62 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-13 |
| Open: | $5.25 |
| Close: | $5.2 |
| High: | $5.3 |
| Volume: | 12,636 |
| Short Volume: | 1,599 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-12 |
| Open: | $5.215 |
| Close: | $5.21 |
| High: | $5.215 |
| Volume: | 1,780 |
| Short Volume: | 10 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-11 |
| Open: | $5.2 |
| Close: | $5.17 |
| High: | $5.2 |
| Volume: | 26,968 |
| Short Volume: | 22,614 |
| Short Percentage: | 83.85% |
| Stock Date: | 2024-06-10 |
| Open: | $5.21 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 581 |
| Short Volume: | 123 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-06-07 |
| Open: | $5.25 |
| Close: | $5.23 |
| High: | $5.2975 |
| Volume: | 12,359 |
| Short Volume: | 62 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-06 |
| Open: | $5.2 |
| Close: | $5.28 |
| High: | $5.28 |
| Volume: | 5,521 |
| Short Volume: | 11 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $5.264 |
| Close: | $5.264 |
| High: | $5.264 |
| Volume: | 1,179 |
| Short Volume: | 50 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-03 |
| Open: | $5.22 |
| Close: | $5.21 |
| High: | $5.22 |
| Volume: | 9,175 |
| Short Volume: | 1,582 |
| Short Percentage: | 17.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.