CPCPF Short Information, CopperCorp Resources
Stock Information
| Company Name: |
CopperCorp Resources |
| Stock Symbol: |
CPCPF |
| Market: |
OTC |
| Website: |
coppercorpinc.com |
Get CPCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,156,804 |
| Total Actual Volume |
2,773,060 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0419 |
| Close: | $0.0407 |
| High: | $0.04885 |
| Volume: | 186,250 |
| Short Volume: | 115,500 |
| Short Percentage: | 62.01% |
| Stock Date: | 2024-07-16 |
| Open: | $0.06485 |
| Close: | $0.0455 |
| High: | $0.06875 |
| Volume: | 657,950 |
| Short Volume: | 288,000 |
| Short Percentage: | 43.77% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0411 |
| Close: | $0.0444 |
| High: | $0.1449 |
| Volume: | 467,000 |
| Short Volume: | 115,500 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-07-12 |
| Open: | $0.06705 |
| Close: | $0.045 |
| High: | $0.06905 |
| Volume: | 235,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0428 |
| Close: | $0.05205 |
| High: | $0.06705 |
| Volume: | 369,000 |
| Short Volume: | 73,500 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-07-10 |
| Open: | $0.04195 |
| Close: | $0.04325 |
| High: | $0.0562 |
| Volume: | 176,500 |
| Short Volume: | 115,000 |
| Short Percentage: | 65.16% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0427 |
| Close: | $0.0427 |
| High: | $0.10715 |
| Volume: | 65,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0431 |
| Close: | $0.053 |
| High: | $0.06 |
| Volume: | 76,250 |
| Short Volume: | 65,750 |
| Short Percentage: | 86.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03665 |
| Close: | $0.0727 |
| High: | $0.1099 |
| Volume: | 262,050 |
| Short Volume: | 75,500 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0522 |
| Close: | $0.0523 |
| High: | $0.0523 |
| Volume: | 110,500 |
| Short Volume: | 104,000 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.09085 |
| Close: | $0.0907 |
| High: | $0.09085 |
| Volume: | 31,006 |
| Short Volume: | 7,500 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0486 |
| Close: | $0.0253 |
| High: | $0.0486 |
| Volume: | 42,500 |
| Short Volume: | 42,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0521 |
| Close: | $0.05685 |
| High: | $0.05685 |
| Volume: | 8,120 |
| Short Volume: | 8,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0495 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0515 |
| Close: | $0.0515 |
| High: | $0.0515 |
| Volume: | 1,552 |
| Short Volume: | 1,552 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0549 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.05445 |
| Close: | $0.05445 |
| High: | $0.05445 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.0589 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.0589 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.05075 |
| Close: | $0.0564 |
| High: | $0.0564 |
| Volume: | 82,600 |
| Short Volume: | 82,600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.