CPE Quote, Trading Chart, Callon Petroleum Company

home / stock / cpe / cpe quote

Stock Information
Company Name: Callon Petroleum Company
Stock Symbol: CPE
Market: NYSE
Website: callon.com
Menu
CPE CPE Quote CPE Short CPE News CPE Articles CPE Message Board
Get CPE Alerts

News, Short Squeeze, Breakout and More Instantly...
CPE Quote
Last:$35.76
Change Percent:0.0%
Open:$35.45
Previous Close:$35.76
High:$36.2
Low:$35.33
Volume:30,421,759
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPE Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$35.45
Close:$35.76
High:$36.2
Low:$35.33
Volume:30,421,759
Date:2024-03-28
Open:$35.45
Close:$35.76
High:$36.2
Low:$35.33
Volume:30,421,759
Date:2024-03-27
Open:$34.15
Close:$35.12
High:$35.15
Low:$33.91
Volume:2,281,563
Date:2024-03-26
Open:$35.96
Close:$34.26
High:$36.25
Low:$34.14
Volume:2,627,425
Date:2024-03-25
Open:$35.04
Close:$36.05
High:$36.2
Low:$35.04
Volume:806,053
Date:2024-03-22
Open:$35.32
Close:$34.84
High:$35.43
Low:$34.78
Volume:373,767
Date:2024-03-21
Open:$35.09
Close:$35.3
High:$35.55
Low:$34.9
Volume:715,331
Date:2024-03-20
Open:$34.16
Close:$35.2
High:$35.38
Low:$34.095
Volume:863,896
Date:2024-03-19
Open:$33.64
Close:$34.52
High:$34.68
Low:$33.64
Volume:822,996
Date:2024-03-18
Open:$33.5
Close:$33.74
High:$34.225
Low:$33.47
Volume:899,784
Date:2024-03-15
Open:$33.71
Close:$33.56
High:$34.23
Low:$33.24
Volume:2,879,371
Date:2024-03-14
Open:$34.13
Close:$33.86
High:$34.35
Low:$33.695
Volume:1,107,935
Date:2024-03-13
Open:$33
Close:$33.99
High:$34.331
Low:$33
Volume:1,490,534
Date:2024-03-12
Open:$32.35
Close:$32.69
High:$32.75
Low:$32.18
Volume:1,025,216
Date:2024-03-11
Open:$31.91
Close:$32.43
High:$32.51
Low:$31.68
Volume:671,245
Date:2024-03-08
Open:$31.76
Close:$32.05
High:$32.425
Low:$31.76
Volume:581,088
Date:2024-03-07
Open:$31.84
Close:$31.77
High:$32.17
Low:$31.67
Volume:538,328
Date:2024-03-06
Open:$32.24
Close:$31.9
High:$32.318
Low:$31.71
Volume:537,387
Date:2024-03-05
Open:$31.27
Close:$31.72
High:$31.9801
Low:$31.27
Volume:1,284,926
Date:2024-03-04
Open:$31.87
Close:$31.36
High:$32.05
Low:$31.33
Volume:1,486,174