CPE Short Information, Callon Petroleum Company
Stock Information
| Company Name: |
Callon Petroleum Company |
| Stock Symbol: |
CPE |
| Market: |
NYSE |
Get CPE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,766 |
| Total Actual Volume |
52,400,226 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $35.45 |
| Close: | $35.76 |
| High: | $36.2 |
| Volume: | 30,421,759 |
| Short Volume: | 3,994 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $34.15 |
| Close: | $35.12 |
| High: | $35.15 |
| Volume: | 2,281,563 |
| Short Volume: | 2,785 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-26 |
| Open: | $35.96 |
| Close: | $34.26 |
| High: | $36.25 |
| Volume: | 2,627,425 |
| Short Volume: | 6,442 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-25 |
| Open: | $35.04 |
| Close: | $36.05 |
| High: | $36.2 |
| Volume: | 806,053 |
| Short Volume: | 830 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-22 |
| Open: | $35.32 |
| Close: | $34.84 |
| High: | $35.43 |
| Volume: | 373,767 |
| Short Volume: | 96 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-21 |
| Open: | $35.09 |
| Close: | $35.3 |
| High: | $35.55 |
| Volume: | 715,331 |
| Short Volume: | 2,225 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-20 |
| Open: | $34.16 |
| Close: | $35.2 |
| High: | $35.38 |
| Volume: | 863,896 |
| Short Volume: | 3,016 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-03-19 |
| Open: | $33.64 |
| Close: | $34.52 |
| High: | $34.68 |
| Volume: | 822,996 |
| Short Volume: | 2,801 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-18 |
| Open: | $33.5 |
| Close: | $33.74 |
| High: | $34.225 |
| Volume: | 899,784 |
| Short Volume: | 1,714 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-15 |
| Open: | $33.71 |
| Close: | $33.56 |
| High: | $34.23 |
| Volume: | 2,879,371 |
| Short Volume: | 4,582 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-14 |
| Open: | $34.13 |
| Close: | $33.86 |
| High: | $34.35 |
| Volume: | 1,107,935 |
| Short Volume: | 1,859 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-13 |
| Open: | $33 |
| Close: | $33.99 |
| High: | $34.331 |
| Volume: | 1,490,534 |
| Short Volume: | 5,391 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-12 |
| Open: | $32.35 |
| Close: | $32.69 |
| High: | $32.75 |
| Volume: | 1,025,216 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-11 |
| Open: | $31.91 |
| Close: | $32.43 |
| High: | $32.51 |
| Volume: | 671,245 |
| Short Volume: | 595 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-08 |
| Open: | $31.76 |
| Close: | $32.05 |
| High: | $32.425 |
| Volume: | 581,088 |
| Short Volume: | 506 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-07 |
| Open: | $31.84 |
| Close: | $31.77 |
| High: | $32.17 |
| Volume: | 538,328 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $32.24 |
| Close: | $31.9 |
| High: | $32.318 |
| Volume: | 537,387 |
| Short Volume: | 862 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-05 |
| Open: | $31.27 |
| Close: | $31.72 |
| High: | $31.9801 |
| Volume: | 1,284,926 |
| Short Volume: | 1,409 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-04 |
| Open: | $31.87 |
| Close: | $31.36 |
| High: | $32.05 |
| Volume: | 1,486,174 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-01 |
| Open: | $31.48 |
| Close: | $31.86 |
| High: | $32.1 |
| Volume: | 985,448 |
| Short Volume: | 833 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.