CPER Short Information, United States Copper Index Fund ETV
Stock Information
| Company Name: |
United States Copper Index Fund ETV |
| Stock Symbol: |
CPER |
| Market: |
NYSE |
Get CPER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,726 |
| Total Actual Volume |
4,239,741 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $27.4 |
| Close: | $27.21 |
| High: | $27.4499 |
| Volume: | 144,874 |
| Short Volume: | 383 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $27.26 |
| Close: | $26.92 |
| High: | $27.29 |
| Volume: | 127,419 |
| Short Volume: | 93 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $27.05 |
| Close: | $27.18 |
| High: | $27.22 |
| Volume: | 157,670 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $27.35 |
| Close: | $27.15 |
| High: | $27.35 |
| Volume: | 189,482 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $27.48 |
| Close: | $27.47 |
| High: | $27.67 |
| Volume: | 105,369 |
| Short Volume: | 128 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $28 |
| Close: | $28.08 |
| High: | $28.165 |
| Volume: | 179,296 |
| Short Volume: | 1,255 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $27.2 |
| Close: | $27.68 |
| High: | $27.68 |
| Volume: | 202,438 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $27.27 |
| Close: | $27.46 |
| High: | $27.505 |
| Volume: | 166,607 |
| Short Volume: | 205 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $27.55 |
| Close: | $27.69 |
| High: | $27.7699 |
| Volume: | 191,301 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-13 |
| Open: | $28.01 |
| Close: | $27.61 |
| High: | $28.07 |
| Volume: | 144,868 |
| Short Volume: | 564 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $28.22 |
| Close: | $27.88 |
| High: | $28.2899 |
| Volume: | 193,016 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $27.67 |
| Close: | $27.78 |
| High: | $27.8142 |
| Volume: | 127,781 |
| Short Volume: | 69 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $28.01 |
| Close: | $27.98 |
| High: | $28.05 |
| Volume: | 313,018 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $27.86 |
| Close: | $27.43 |
| High: | $27.87 |
| Volume: | 362,727 |
| Short Volume: | 82 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $28.69 |
| Close: | $28.72 |
| High: | $28.8599 |
| Volume: | 200,513 |
| Short Volume: | 102 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $28.1 |
| Close: | $28.47 |
| High: | $28.53 |
| Volume: | 244,565 |
| Short Volume: | 623 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $28.12 |
| Close: | $27.94 |
| High: | $28.12 |
| Volume: | 396,884 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-03 |
| Open: | $28.76 |
| Close: | $28.7 |
| High: | $28.8 |
| Volume: | 231,819 |
| Short Volume: | 298 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $28.67 |
| Close: | $28.42 |
| High: | $28.67 |
| Volume: | 195,808 |
| Short Volume: | 847 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-30 |
| Open: | $28.71 |
| Close: | $28.59 |
| High: | $28.7801 |
| Volume: | 364,286 |
| Short Volume: | 1,602 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.