CPER:CC Quote, Trading Chart, Coppercorp Resources Inc.

home / stock / cper:cc / cper:cc quote

Stock Information
Company Name: Coppercorp Resources Inc.
Stock Symbol: CPER:CC
Market: TSXVC
Website: coppercorpinc.com
Menu
CPER:CC CPER:CC Quote CPER:CC Short CPER:CC News CPER:CC Articles CPER:CC Message Board
Get CPER:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPER:CC Quote
Last:$0.39
Change Percent:-2.5%
Open:$0.33
Previous Close:$0.39
High:$0.4
Low:$0.32
Volume:7,685
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CPER:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.39
High:$0.4
Low:$0.32
Volume:7,685
Date:2022-05-05
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.4
Volume:26,704
Date:2022-05-04
Open:$0.425
Close:$0.4
High:$0.425
Low:$0.4
Volume:72,069
Date:2022-05-03
Open:$0.44
Close:$0.42
High:$0.47
Low:$0.42
Volume:32,925
Date:2022-05-02
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,040
Date:2022-04-29
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:3,332
Date:2022-04-28
Open:$0.49
Close:$0.45
High:$0.49
Low:$0.45
Volume:22,502
Date:2022-04-27
Open:$0.475
Close:$0.45
High:$0.48
Low:$0.45
Volume:48,330
Date:2022-04-26
Open:$0.46
Close:$0.475
High:$0.475
Low:$0.46
Volume:16,598
Date:2022-04-25
Open:$0.46
Close:$0.46
High:$0.475
Low:$0.46
Volume:39,747
Date:2022-04-22
Open:$0.475
Close:$0.46
High:$0.475
Low:$0.46
Volume:108,698
Date:2022-04-21
Open:$0.47
Close:$0.46
High:$0.475
Low:$0.46
Volume:177,529
Date:2022-04-20
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.46
Volume:95,164
Date:2022-04-19
Open:$0.5
Close:$0.47
High:$0.52
Low:$0.47
Volume:63,517
Date:2022-04-18
Open:$0.49
Close:$0.5
High:$0.5
Low:$0.49
Volume:22,763
Date:2022-04-15
Open:$0.47
Close:$0.49
High:$0.49
Low:$0.47
Volume:17,556
Date:2022-04-14
Open:$0.47
Close:$0.49
High:$0.49
Low:$0.47
Volume:16,641
Date:2022-04-13
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:7,114
Date:2022-04-12
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:60,224
Date:2022-04-11
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:76,902