home / stock / cpg / cpg short

CPG Short Information, Crescent Point Energy Corporation

Stock Information
Company Name: Crescent Point Energy Corporation
Stock Symbol: CPG
Market: NYSE
Menu
CPG CPG Quote CPG Short CPG News CPG Articles CPG Message Board
Get CPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 500,742
Total Actual Volume 97,914,599
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$8.84
Close:$8.7
High:$9.14
Volume:7,076,269
Short Volume:29,072
Short Percentage:0.41%
Stock Date:2024-05-09
Open:$8.74
Close:$8.8
High:$8.89
Volume:3,957,434
Short Volume:27,503
Short Percentage:0.69%
Stock Date:2024-05-08
Open:$8.72
Close:$8.73
High:$8.82
Volume:2,858,507
Short Volume:18,496
Short Percentage:0.65%
Stock Date:2024-05-07
Open:$8.9
Close:$8.85
High:$8.92
Volume:4,339,374
Short Volume:19,321
Short Percentage:0.45%
Stock Date:2024-05-06
Open:$8.75
Close:$8.82
High:$8.97
Volume:3,232,228
Short Volume:7,767
Short Percentage:0.24%
Stock Date:2024-05-03
Open:$8.74
Close:$8.65
High:$8.76
Volume:3,522,018
Short Volume:16,638
Short Percentage:0.47%
Stock Date:2024-05-02
Open:$8.58
Close:$8.71
High:$8.8
Volume:4,868,159
Short Volume:23,861
Short Percentage:0.49%
Stock Date:2024-05-01
Open:$8.77
Close:$8.5
High:$8.82
Volume:6,693,444
Short Volume:36,553
Short Percentage:0.55%
Stock Date:2024-04-30
Open:$9.15
Close:$8.81
High:$9.185
Volume:8,247,831
Short Volume:67,223
Short Percentage:0.82%
Stock Date:2024-04-29
Open:$9.06
Close:$9.23
High:$9.2794
Volume:5,022,328
Short Volume:17,239
Short Percentage:0.34%
Stock Date:2024-04-26
Open:$9.03
Close:$9.07
High:$9.0788
Volume:2,789,218
Short Volume:13,818
Short Percentage:0.50%
Stock Date:2024-04-25
Open:$8.82
Close:$9
High:$9.035
Volume:3,707,201
Short Volume:31,070
Short Percentage:0.84%
Stock Date:2024-04-24
Open:$8.82
Close:$8.85
High:$8.91
Volume:4,431,207
Short Volume:29,185
Short Percentage:0.66%
Stock Date:2024-04-23
Open:$8.65
Close:$8.86
High:$8.88
Volume:5,201,340
Short Volume:18,506
Short Percentage:0.36%
Stock Date:2024-04-22
Open:$8.62
Close:$8.68
High:$8.795
Volume:4,002,326
Short Volume:21,503
Short Percentage:0.54%
Stock Date:2024-04-19
Open:$8.42
Close:$8.69
High:$8.73
Volume:5,713,043
Short Volume:5,707
Short Percentage:0.10%
Stock Date:2024-04-18
Open:$8.54
Close:$8.45
High:$8.59
Volume:4,587,745
Short Volume:38,584
Short Percentage:0.84%
Stock Date:2024-04-17
Open:$8.54
Close:$8.51
High:$8.715
Volume:6,076,523
Short Volume:19,244
Short Percentage:0.32%
Stock Date:2024-04-16
Open:$8.47
Close:$8.54
High:$8.595
Volume:4,652,919
Short Volume:17,828
Short Percentage:0.38%
Stock Date:2024-04-15
Open:$8.79
Close:$8.51
High:$8.85
Volume:6,935,485
Short Volume:41,624
Short Percentage:0.60%