CPHC Quote, Trading Chart, Canterbury Park Holding Corporation
Stock Information
| Company Name: |
Canterbury Park Holding Corporation |
| Stock Symbol: |
CPHC |
| Market: |
NASDAQ |
| Website: |
canterburypark.com |
Get CPHC Alerts
News, Short Squeeze, Breakout and More Instantly...
CPHC Quote
| Last: | $20.7 |
| Change Percent: | 0.0% |
| Open: | $21 |
| Previous Close: | $20.7 |
| High: | $21 |
| Low: | $20.49 |
| Volume: | 2,688 |
| Last Trade Date Time: | 08/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CPHC Chart
Last Twenty Trading Days
| Date: | 2024-08-05 |
| Open: | $21 |
| Close: | $20.7 |
| High: | $21 |
| Low: | $20.49 |
| Volume: | 2,688 |
| Date: | 2024-08-02 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Low: | $21 |
| Volume: | 1,439 |
| Date: | 2024-08-01 |
| Open: | $21.25 |
| Close: | $21.4142 |
| High: | $21.4142 |
| Low: | $21.25 |
| Volume: | 562 |
| Date: | 2024-07-31 |
| Open: | $0 |
| Close: | $21.73 |
| High: | $0 |
| Low: | $0 |
| Volume: | 846 |
| Date: | 2024-07-30 |
| Open: | $0 |
| Close: | $21.73 |
| High: | $0 |
| Low: | $0 |
| Volume: | 564 |
| Date: | 2024-07-29 |
| Open: | $21.38 |
| Close: | $21.73 |
| High: | $22.165 |
| Low: | $21 |
| Volume: | 7,359 |
| Date: | 2024-07-26 |
| Open: | $21.55 |
| Close: | $21.51 |
| High: | $21.55 |
| Low: | $21.51 |
| Volume: | 1,533 |
| Date: | 2024-07-25 |
| Open: | $21.4244 |
| Close: | $21.5 |
| High: | $21.5 |
| Low: | $21.4244 |
| Volume: | 4,021 |
| Date: | 2024-07-24 |
| Open: | $21.32 |
| Close: | $21.31 |
| High: | $21.41 |
| Low: | $21.31 |
| Volume: | 2,571 |
| Date: | 2024-07-23 |
| Open: | $22.33 |
| Close: | $21.95 |
| High: | $22.33 |
| Low: | $21.95 |
| Volume: | 2,279 |
| Date: | 2024-07-22 |
| Open: | $21.27 |
| Close: | $21.96 |
| High: | $21.96 |
| Low: | $21.27 |
| Volume: | 1,838 |
| Date: | 2024-07-19 |
| Open: | $21.72 |
| Close: | $21.72 |
| High: | $21.72 |
| Low: | $21.72 |
| Volume: | 1,002 |
| Date: | 2024-07-18 |
| Open: | $21.45 |
| Close: | $21.02 |
| High: | $21.7 |
| Low: | $21.02 |
| Volume: | 3,511 |
| Date: | 2024-07-17 |
| Open: | $21.5 |
| Close: | $21.45 |
| High: | $21.5 |
| Low: | $21.0101 |
| Volume: | 1,203 |
| Date: | 2024-07-16 |
| Open: | $21.39 |
| Close: | $21.57 |
| High: | $21.7 |
| Low: | $21.39 |
| Volume: | 3,169 |
| Date: | 2024-07-15 |
| Open: | $21.25 |
| Close: | $21.27 |
| High: | $21.27 |
| Low: | $21.25 |
| Volume: | 831 |
| Date: | 2024-07-12 |
| Open: | $20.8323 |
| Close: | $21.2 |
| High: | $21.368 |
| Low: | $20.16 |
| Volume: | 19,493 |
| Date: | 2024-07-11 |
| Open: | $21.04 |
| Close: | $21 |
| High: | $21.04 |
| Low: | $21 |
| Volume: | 1,182 |
| Date: | 2024-07-10 |
| Open: | $21.17 |
| Close: | $21.17 |
| High: | $21.17 |
| Low: | $21.17 |
| Volume: | 371 |
| Date: | 2024-07-09 |
| Open: | $21 |
| Close: | $21.098 |
| High: | $21.25 |
| Low: | $20.65 |
| Volume: | 9,058 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.