CPHC Short Information, Canterbury Park Holding Corporation
Stock Information
| Company Name: |
Canterbury Park Holding Corporation |
| Stock Symbol: |
CPHC |
| Market: |
NASDAQ |
| Website: |
canterburypark.com |
Get CPHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,775 |
| Total Actual Volume |
88,561 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $21 |
| Close: | $20.7 |
| High: | $21 |
| Volume: | 2,688 |
| Short Volume: | 25 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-08-02 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,439 |
| Short Volume: | 5 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-30 |
| Open: | $0 |
| Close: | $21.73 |
| High: | $0 |
| Volume: | 564 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-29 |
| Open: | $21.38 |
| Close: | $21.73 |
| High: | $22.165 |
| Volume: | 7,359 |
| Short Volume: | 705 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-07-25 |
| Open: | $21.4244 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 4,021 |
| Short Volume: | 1,203 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-07-24 |
| Open: | $21.32 |
| Close: | $21.31 |
| High: | $21.41 |
| Volume: | 2,571 |
| Short Volume: | 42 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-23 |
| Open: | $22.33 |
| Close: | $21.95 |
| High: | $22.33 |
| Volume: | 2,279 |
| Short Volume: | 6 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-22 |
| Open: | $21.27 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 1,838 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-19 |
| Open: | $21.72 |
| Close: | $21.72 |
| High: | $21.72 |
| Volume: | 1,002 |
| Short Volume: | 40 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-18 |
| Open: | $21.45 |
| Close: | $21.02 |
| High: | $21.7 |
| Volume: | 3,511 |
| Short Volume: | 245 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-17 |
| Open: | $21.5 |
| Close: | $21.45 |
| High: | $21.5 |
| Volume: | 1,203 |
| Short Volume: | 126 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-07-16 |
| Open: | $21.39 |
| Close: | $21.57 |
| High: | $21.7 |
| Volume: | 3,169 |
| Short Volume: | 241 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-15 |
| Open: | $21.25 |
| Close: | $21.27 |
| High: | $21.27 |
| Volume: | 831 |
| Short Volume: | 39 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-07-12 |
| Open: | $20.8323 |
| Close: | $21.2 |
| High: | $21.368 |
| Volume: | 19,493 |
| Short Volume: | 544 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-11 |
| Open: | $21.04 |
| Close: | $21 |
| High: | $21.04 |
| Volume: | 1,182 |
| Short Volume: | 9 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-10 |
| Open: | $21.17 |
| Close: | $21.17 |
| High: | $21.17 |
| Volume: | 371 |
| Short Volume: | 8 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-09 |
| Open: | $21 |
| Close: | $21.098 |
| High: | $21.25 |
| Volume: | 9,058 |
| Short Volume: | 1,309 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-07-08 |
| Open: | $20.775 |
| Close: | $21.25 |
| High: | $21.3 |
| Volume: | 14,632 |
| Short Volume: | 882 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-07-05 |
| Open: | $20.95 |
| Close: | $21.45 |
| High: | $21.696 |
| Volume: | 11,196 |
| Short Volume: | 1,307 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $21.5 |
| High: | $0 |
| Volume: | 154 |
| Short Volume: | 36 |
| Short Percentage: | 23.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.