CPIVF Quote, Trading Chart, Captiva Verde Land Corp

home / stock / cpivf / cpivf quote

Stock Information
Company Name: Captiva Verde Land Corp
Stock Symbol: CPIVF
Market: OTC
Website: captivaverdecorp.com
Menu
CPIVF CPIVF Quote CPIVF Short CPIVF News CPIVF Articles CPIVF Message Board
Get CPIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPIVF Quote
Last:$0.01
Change Percent:-89.88%
Open:$0.018988
Previous Close:$0.01
High:$0.018988
Low:$0.01
Volume:2,533
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPIVF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.018988
Close:$0.01
High:$0.018988
Low:$0.01
Volume:2,533
Date:2024-07-16
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1,500
Date:2024-07-15
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:500
Date:2024-07-12
Open:$0.0046
Close:$0.01
High:$0.01
Low:$0.0046
Volume:5,750
Date:2024-07-10
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:750
Date:2024-07-08
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:6,938
Date:2024-07-05
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:13
Date:2024-07-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2024-07-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:500
Date:2024-07-02
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:2,000
Date:2024-07-01
Open:$0.01225
Close:$0.0045
High:$0.01225
Low:$0.0045
Volume:8,481
Date:2024-06-28
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:1,500
Date:2024-06-26
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:2,500
Date:2024-06-25
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:4,500
Date:2024-06-24
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:2,500
Date:2024-06-21
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,000
Date:2024-06-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,415
Date:2024-06-12
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:100
Date:2024-06-11
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:3,333
Date:2024-06-10
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:500