CPIVF Quote, Trading Chart, Captiva Verde Land Corp

home / stock / cpivf / cpivf quote

Stock Information
Company Name: Captiva Verde Land Corp
Stock Symbol: CPIVF
Market: OTC
Website: captivaverdecorp.com
Menu
CPIVF CPIVF Quote CPIVF Short CPIVF News CPIVF Articles CPIVF Message Board
Get CPIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPIVF Quote
Last:$0.0251
Change Percent:0.0%
Open:$0.0251
Previous Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:500
Last Trade Date Time:03/05/2026 10:02:47 am
Quotes are delayed by 15 to 20 minutes.
CPIVF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:500
Date:2026-03-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:150
Date:2026-03-02
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.025
Volume:16,500
Date:2026-02-27
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:1,880
Date:2026-02-24
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,300
Date:2026-02-23
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,325
Date:2026-02-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:250
Date:2026-02-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:7,990
Date:2026-02-03
Open:$0.0259
Close:$0.0259
High:$0.0453
Low:$0.0259
Volume:9,000
Date:2026-01-30
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2026-01-28
Open:$0.0495
Close:$0.0495
High:$0.0495
Low:$0.026
Volume:25,220
Date:2026-01-26
Open:$0.038988
Close:$0.038988
High:$0.0415
Low:$0.025
Volume:6,764
Date:2026-01-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:22,075
Date:2026-01-21
Open:$0.025
Close:$0.025
High:$0.0276
Low:$0.025
Volume:2,847
Date:2026-01-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,500
Date:2026-01-19
Open:$0.025
Close:$0.025
High:$0.032
Low:$0.025
Volume:37,369
Date:2026-01-16
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,269
Date:2026-01-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.012
Volume:153,000
Date:2026-01-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,500
Date:2026-01-09
Open:$0.0345
Close:$0.0345
High:$0.0345
Low:$0.0345
Volume:250