CPIVF Short Information, Captiva Verde Land Corp
Stock Information
Get CPIVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,185 |
| Total Actual Volume |
620,256 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.006 |
| High: | $0 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0101 |
| Close: | $0.0045 |
| High: | $0.015 |
| Volume: | 12,141 |
| Short Volume: | 3,891 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-05-31 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.0051 |
| High: | $0 |
| Volume: | 5,735 |
| Short Volume: | 5,000 |
| Short Percentage: | 87.18% |
| Stock Date: | 2024-05-09 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 37,600 |
| Short Volume: | 15,700 |
| Short Percentage: | 41.76% |
| Stock Date: | 2024-04-24 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 12,986 |
| Short Volume: | 11,951 |
| Short Percentage: | 92.03% |
| Stock Date: | 2024-04-09 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 3,850 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-04-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 29,195 |
| Short Volume: | 20,955 |
| Short Percentage: | 71.78% |
| Stock Date: | 2024-04-04 |
| Open: | $0.01 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 19,263 |
| Short Volume: | 11,960 |
| Short Percentage: | 62.09% |
| Stock Date: | 2024-04-02 |
| Open: | $0.01 |
| Close: | $0.013 |
| High: | $0.015 |
| Volume: | 59,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 40.68% |
| Stock Date: | 2024-04-01 |
| Open: | $0.004 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 28,507 |
| Short Volume: | 21,100 |
| Short Percentage: | 74.02% |
| Stock Date: | 2024-03-18 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 19,092 |
| Short Volume: | 10,000 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-03-13 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 7,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-08 |
| Open: | $0.006 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 256,259 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-03-07 |
| Open: | $0.025 |
| Close: | $0.015 |
| High: | $0.025 |
| Volume: | 48,375 |
| Short Volume: | 48,000 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0175 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Volume: | 7,609 |
| Short Volume: | 7,500 |
| Short Percentage: | 98.57% |
| Stock Date: | 2024-02-28 |
| Open: | $0.010321 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 17,800 |
| Short Volume: | 9,000 |
| Short Percentage: | 50.56% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $0.0121 |
| High: | $0 |
| Volume: | 2,221 |
| Short Volume: | 36 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-02-22 |
| Open: | $0.012 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 33,016 |
| Short Volume: | 5,000 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-02-12 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 8,357 |
| Short Volume: | 4,842 |
| Short Percentage: | 57.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.