CPIX Short Information, Cumberland Pharmaceuticals Inc.
Stock Information
| Company Name: |
Cumberland Pharmaceuticals Inc. |
| Stock Symbol: |
CPIX |
| Market: |
NASDAQ |
| Website: |
cumberlandpharma.com |
Get CPIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,184 |
| Total Actual Volume |
158,330 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.5135 |
| Volume: | 4,114 |
| Short Volume: | 483 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-07-15 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.5 |
| Volume: | 11,592 |
| Short Volume: | 1,505 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-12 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.4961 |
| Volume: | 4,967 |
| Short Volume: | 541 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-07-11 |
| Open: | $1.49 |
| Close: | $1.44 |
| High: | $1.5 |
| Volume: | 10,207 |
| Short Volume: | 3,359 |
| Short Percentage: | 32.91% |
| Stock Date: | 2024-07-10 |
| Open: | $1.49 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 21,353 |
| Short Volume: | 2,367 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-09 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 5,701 |
| Short Volume: | 2,933 |
| Short Percentage: | 51.45% |
| Stock Date: | 2024-07-08 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 2,462 |
| Short Volume: | 231 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-05 |
| Open: | $1.49 |
| Close: | $1.465 |
| High: | $1.5 |
| Volume: | 2,008 |
| Short Volume: | 310 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-03 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 1,227 |
| Short Volume: | 361 |
| Short Percentage: | 29.42% |
| Stock Date: | 2024-07-02 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 1,684 |
| Short Volume: | 136 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.48 |
| High: | $1.52 |
| Volume: | 2,154 |
| Short Volume: | 95 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-28 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 3,190 |
| Short Volume: | 354 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4949 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 6,258 |
| Short Volume: | 3,102 |
| Short Percentage: | 49.57% |
| Stock Date: | 2024-06-26 |
| Open: | $1.45 |
| Close: | $1.52 |
| High: | $1.53 |
| Volume: | 8,675 |
| Short Volume: | 3,983 |
| Short Percentage: | 45.91% |
| Stock Date: | 2024-06-25 |
| Open: | $1.52 |
| Close: | $1.46 |
| High: | $1.5495 |
| Volume: | 7,433 |
| Short Volume: | 4,024 |
| Short Percentage: | 54.14% |
| Stock Date: | 2024-06-24 |
| Open: | $1.59 |
| Close: | $1.5 |
| High: | $1.59 |
| Volume: | 4,164 |
| Short Volume: | 13 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $1.44 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 19,807 |
| Short Volume: | 2,838 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-20 |
| Open: | $1.55 |
| Close: | $1.44 |
| High: | $1.58 |
| Volume: | 6,060 |
| Short Volume: | 1,874 |
| Short Percentage: | 30.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.51 |
| Close: | $1.55 |
| High: | $1.5799 |
| Volume: | 16,254 |
| Short Volume: | 4,667 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-06-17 |
| Open: | $1.46 |
| Close: | $1.49 |
| High: | $1.51 |
| Volume: | 19,020 |
| Short Volume: | 1,008 |
| Short Percentage: | 5.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.