CPK Short Information, Chesapeake Utilities Corporation
Stock Information
| Company Name: |
Chesapeake Utilities Corporation |
| Stock Symbol: |
CPK |
| Market: |
NYSE |
| Website: |
chpk.com |
Get CPK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,066 |
| Total Actual Volume |
3,319,925 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $116.25 |
| Close: | $116.73 |
| High: | $116.795 |
| Volume: | 114,893 |
| Short Volume: | 51 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $117.6 |
| Close: | $116.4 |
| High: | $119.3 |
| Volume: | 81,642 |
| Short Volume: | 132 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $116.26 |
| Close: | $118.81 |
| High: | $119.53 |
| Volume: | 106,943 |
| Short Volume: | 191 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $114.73 |
| Close: | $116.26 |
| High: | $116.9309 |
| Volume: | 120,091 |
| Short Volume: | 122 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $111.74 |
| Close: | $113.74 |
| High: | $113.82 |
| Volume: | 164,538 |
| Short Volume: | 93 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $109.81 |
| Close: | $111.62 |
| High: | $111.89 |
| Volume: | 227,904 |
| Short Volume: | 745 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-11 |
| Open: | $109.74 |
| Close: | $108.82 |
| High: | $111.2 |
| Volume: | 146,624 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-10 |
| Open: | $107.76 |
| Close: | $107.6 |
| High: | $108.05 |
| Volume: | 103,587 |
| Short Volume: | 294 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-09 |
| Open: | $106.49 |
| Close: | $107.1 |
| High: | $107.8 |
| Volume: | 87,806 |
| Short Volume: | 457 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-08 |
| Open: | $107.16 |
| Close: | $106.79 |
| High: | $107.38 |
| Volume: | 95,063 |
| Short Volume: | 536 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-05 |
| Open: | $106.7 |
| Close: | $106.4 |
| High: | $107.84 |
| Volume: | 119,026 |
| Short Volume: | 828 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-03 |
| Open: | $107.99 |
| Close: | $107.01 |
| High: | $108.73 |
| Volume: | 68,840 |
| Short Volume: | 126 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $106.46 |
| Close: | $107.88 |
| High: | $108.5 |
| Volume: | 215,461 |
| Short Volume: | 118 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $106.83 |
| Close: | $106.02 |
| High: | $106.83 |
| Volume: | 187,067 |
| Short Volume: | 1,051 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $108.04 |
| Close: | $106.2 |
| High: | $108.04 |
| Volume: | 735,222 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $105.71 |
| Close: | $107.28 |
| High: | $107.36 |
| Volume: | 90,779 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $104.5 |
| Close: | $105.24 |
| High: | $105.515 |
| Volume: | 121,395 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $106.7 |
| Close: | $105.21 |
| High: | $107.16 |
| Volume: | 83,830 |
| Short Volume: | 56 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $105.7 |
| Close: | $106.93 |
| High: | $107.26 |
| Volume: | 89,937 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $103.91 |
| Close: | $105.04 |
| High: | $106.105 |
| Volume: | 359,277 |
| Short Volume: | 185 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.