home / stock / cpkpf / cpkpf short

CPKPF Short Information, Pokphand Co. Ltd.

Stock Information
Company Name: Pokphand Co. Ltd.
Stock Symbol: CPKPF
Market: OTC
Menu
CPKPF CPKPF Quote CPKPF Short CPKPF News CPKPF Articles CPKPF Message Board
Get CPKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 192,814
Total Actual Volume 325,761
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-27
Open:$0.14145
Close:$0.1415
High:$0.1415
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-08-20
Open:$0.1019
Close:$0.1072
High:$0.1072
Volume:7,400
Short Volume:4,600
Short Percentage:62.16%
Stock Date:2021-08-11
Open:$0.1088
Close:$0.1088
High:$0.1088
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2021-07-14
Open:$0.1062
Close:$0.1062
High:$0.1062
Volume:9,087
Short Volume:9,087
Short Percentage:100.00%
Stock Date:2021-06-30
Open:$0.1129
Close:$0.1129
High:$0.1129
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-05-19
Open:$0.121
Close:$0.121
High:$0.121
Volume:153
Short Volume:153
Short Percentage:100.00%
Stock Date:2021-04-23
Open:$0.129
Close:$0.129
High:$0.129
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-22
Open:$0.13
Close:$0.13
High:$0.13
Volume:675
Short Volume:650
Short Percentage:96.30%
Stock Date:2021-02-26
Open:$0.112
Close:$0.112
High:$0.112
Volume:6,140
Short Volume:6,040
Short Percentage:98.37%
Stock Date:2021-02-25
Open:$0.135
Close:$0.14
High:$0.14
Volume:7,000
Short Volume:6,000
Short Percentage:85.71%
Stock Date:2021-02-24
Open:$0.125
Close:$0.124
High:$0.125
Volume:16,000
Short Volume:10,000
Short Percentage:62.50%
Stock Date:2021-02-16
Open:$0.135
Close:$0.1338
High:$0.135
Volume:3,322
Short Volume:3,300
Short Percentage:99.34%
Stock Date:2021-02-11
Open:$0.13
Close:$0.1272
High:$0.13
Volume:50,188
Short Volume:8,950
Short Percentage:17.83%
Stock Date:2021-02-10
Open:$0.1401
Close:$0.1358
High:$0.15
Volume:73,955
Short Volume:11,303
Short Percentage:15.28%
Stock Date:2021-02-09
Open:$0.135
Close:$0.14
High:$0.14
Volume:66,143
Short Volume:51,331
Short Percentage:77.61%
Stock Date:2021-02-08
Open:$0.1095
Close:$0.1175
High:$0.1175
Volume:42,000
Short Volume:40,000
Short Percentage:95.24%
Stock Date:2021-02-02
Open:$0.1
Close:$0.1
High:$0.1
Volume:2,498
Short Volume:200
Short Percentage:8.01%
Stock Date:2020-12-08
Open:$0.1
Close:$0.1
High:$0.1
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2020-06-10
Open:$0.1
Close:$0.1
High:$0.1
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-06-02
Open:$0.083
Close:$0.083
High:$0.083
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%