CPLB Quote, Trading Chart, NYLI MacKay Core Plus Bond ETF

home / stock / cplb / cplb quote

Stock Information
Company Name: NYLI MacKay Core Plus Bond ETF
Stock Symbol: CPLB
Market: NYSE
Menu
CPLB CPLB Quote CPLB Short CPLB News CPLB Articles CPLB Message Board
Get CPLB Alerts

News, Short Squeeze, Breakout and More Instantly...
CPLB Quote
Last:$21.29
Change Percent:-0.05%
Open:$21.34
Previous Close:$21.3
High:$21.34
Low:$21.28
Volume:16,973
Last Trade Date Time:03/10/2026 12:43:00 pm
Quotes are delayed by 15 to 20 minutes.
CPLB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.34
Close:$21.3
High:$21.34
Low:$21.28
Volume:16,973
Date:2026-03-09
Open:$21.2598
Close:$21.26
High:$21.31
Low:$21.2302
Volume:5,892
Date:2026-03-06
Open:$21.2325
Close:$21.294
High:$21.26
Low:$21.2115
Volume:9,310
Date:2026-03-05
Open:$21.285
Close:$21.34
High:$21.31
Low:$21.277
Volume:15,647
Date:2026-03-04
Open:$21.37
Close:$21.3385
High:$21.39
Low:$21.33
Volume:5,384
Date:2026-03-03
Open:$21.32
Close:$21.39
High:$21.36
Low:$21.3165
Volume:17,108
Date:2026-03-02
Open:$21.4
Close:$21.4556
High:$21.535
Low:$21.38
Volume:11,239
Date:2026-02-27
Open:$21.46
Close:$21.495
High:$21.47
Low:$21.44
Volume:10,097
Date:2026-02-26
Open:$21.5099
Close:$21.49
High:$21.5099
Low:$21.495
Volume:9,403
Date:2026-02-25
Open:$21.4736
Close:$21.47
High:$21.5
Low:$21.4736
Volume:3,580
Date:2026-02-24
Open:$21.47
Close:$21.51
High:$21.47
Low:$21.47
Volume:961
Date:2026-02-23
Open:$21.48
Close:$21.4581
High:$21.51
Low:$21.45
Volume:4,144
Date:2026-02-20
Open:$21.4201
Close:$21.45
High:$21.4581
Low:$21.4201
Volume:4,101
Date:2026-02-19
Open:$21.4299
Close:$21.435
High:$21.45
Low:$21.42
Volume:37,326
Date:2026-02-18
Open:$21.44
Close:$21.4299
High:$21.4496
Low:$21.43
Volume:16,667
Date:2026-02-17
Open:$21.45
Close:$21.4353
High:$21.45
Low:$21.41
Volume:3,802
Date:2026-02-16
Open:$21.425
Close:$21.43
High:$21.44
Low:$21.4249
Volume:22,420
Date:2026-02-13
Open:$21.425
Close:$21.36
High:$21.44
Low:$21.4249
Volume:21,075
Date:2026-02-12
Open:$21.37
Close:$21.325
High:$21.38
Low:$21.345
Volume:8,852
Date:2026-02-11
Open:$21.33
Close:$21.3699
High:$21.33
Low:$21.3
Volume:7,823