CPLF:CC Quote, Trading Chart, Copperleaf Technologies Inc.

home / stock / cplf:cc / cplf:cc quote

Stock Information
Company Name: Copperleaf Technologies Inc.
Stock Symbol: CPLF:CC
Market: TSXC
Website: copperleaf.com
Menu
CPLF:CC CPLF:CC Quote CPLF:CC Short CPLF:CC News CPLF:CC Articles CPLF:CC Message Board
Get CPLF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPLF:CC Quote
Last:$7.09
Change Percent:-1.18%
Open:$7.175
Previous Close:$7.175
High:$7.27
Low:$6.84
Volume:38,618
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPLF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.175
Close:$7.175
High:$7.27
Low:$6.84
Volume:38,618
Date:2022-05-06
Open:$10
Close:$10.19
High:$10.2
Low:$9.89
Volume:364,773
Date:2022-05-05
Open:$10
Close:$10
High:$10.2
Low:$9.86
Volume:208,396
Date:2022-05-04
Open:$10.1
Close:$10.02
High:$10.2
Low:$10
Volume:124,104
Date:2022-05-03
Open:$10.17
Close:$10.06
High:$10.2
Low:$10
Volume:37,852
Date:2022-05-02
Open:$10.39
Close:$10
High:$10.4
Low:$10
Volume:102,036
Date:2022-04-29
Open:$10.49
Close:$10.28
High:$10.49
Low:$10.15
Volume:35,840
Date:2022-04-28
Open:$10.065
Close:$10.38
High:$10.45
Low:$10
Volume:65,504
Date:2022-04-27
Open:$10.34
Close:$10.14
High:$10.45
Low:$10
Volume:62,993
Date:2022-04-26
Open:$10.1
Close:$10.34
High:$10.38
Low:$9.71
Volume:291,164
Date:2022-04-25
Open:$10.39
Close:$10.25
High:$10.45
Low:$9.82
Volume:95,881
Date:2022-04-22
Open:$10.34
Close:$10.47
High:$10.89
Low:$10.2
Volume:268,589
Date:2022-04-21
Open:$11.34
Close:$10.44
High:$11.34
Low:$9.88
Volume:148,560
Date:2022-04-20
Open:$10.25
Close:$11.45
High:$11.5
Low:$10.25
Volume:3,869,485
Date:2022-04-19
Open:$11.95
Close:$10.55
High:$11.95
Low:$10.32
Volume:249,706
Date:2022-04-18
Open:$12.04
Close:$11.73
High:$12.12
Low:$10.86
Volume:159,250
Date:2022-04-15
Open:$12.5
Close:$12.06
High:$12.79
Low:$11.75
Volume:1,938,598
Date:2022-04-14
Open:$12.5
Close:$12.06
High:$12.79
Low:$11.75
Volume:1,787,913
Date:2022-04-13
Open:$13.79
Close:$12.49
High:$13.79
Low:$11.54
Volume:1,589,708
Date:2022-04-12
Open:$14.69
Close:$14
High:$14.75
Low:$13.38
Volume:619,787