CPLG Quote, Trading Chart, CorePoint Lodging Inc.

home / stock / cplg / cplg quote

Stock Information
Company Name: CorePoint Lodging Inc.
Stock Symbol: CPLG
Market: NYSE
Website: corepoint.com
Menu
CPLG CPLG Quote CPLG Short CPLG News CPLG Articles CPLG Message Board
Get CPLG Alerts

News, Short Squeeze, Breakout and More Instantly...
CPLG Quote
Last:$15.98
Change Percent:0.13%
Open:$15.96
Previous Close:$15.98
High:$15.99
Low:$15.96
Volume:1,813,486
Last Trade Date Time:03/02/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
CPLG Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$15.96
Close:$15.98
High:$15.99
Low:$15.96
Volume:1,813,486
Date:2022-03-01
Open:$15.97
Close:$15.96
High:$15.98
Low:$15.92
Volume:4,855,691
Date:2022-02-28
Open:$15.96
Close:$15.97
High:$15.99
Low:$15.96
Volume:1,584,968
Date:2022-02-25
Open:$15.96
Close:$15.97
High:$15.99
Low:$15.96
Volume:1,132,573
Date:2022-02-24
Open:$15.96
Close:$15.96
High:$15.99
Low:$15.95
Volume:1,126,665
Date:2022-02-23
Open:$15.95
Close:$15.95
High:$15.97
Low:$15.94
Volume:1,576,186
Date:2022-02-22
Open:$15.93
Close:$15.96
High:$15.98
Low:$15.92
Volume:2,024,136
Date:2022-02-21
Open:$15.69
Close:$15.71
High:$15.71
Low:$15.67
Volume:1,048,961
Date:2022-02-18
Open:$15.69
Close:$15.71
High:$15.71
Low:$15.67
Volume:1,047,238
Date:2022-02-17
Open:$15.69
Close:$15.7
High:$15.72
Low:$15.68
Volume:861,991
Date:2022-02-16
Open:$15.68
Close:$15.72
High:$15.72
Low:$15.67
Volume:819,889
Date:2022-02-15
Open:$15.7
Close:$15.66
High:$15.72
Low:$15.66
Volume:1,067,302
Date:2022-02-14
Open:$15.72
Close:$15.68
High:$15.72
Low:$15.66
Volume:1,596,495
Date:2022-02-11
Open:$15.71
Close:$15.72
High:$15.73
Low:$15.66
Volume:2,795,429
Date:2022-02-10
Open:$15.72
Close:$15.68
High:$15.77
Low:$15.68
Volume:3,345,057
Date:2022-02-09
Open:$15.72
Close:$15.73
High:$15.74
Low:$15.72
Volume:1,082,872
Date:2022-02-08
Open:$15.73
Close:$15.72
High:$15.74
Low:$15.71
Volume:910,621
Date:2022-02-07
Open:$15.71
Close:$15.71
High:$15.74
Low:$15.705
Volume:1,019,072
Date:2022-02-04
Open:$15.7
Close:$15.71
High:$15.75
Low:$15.69
Volume:1,259,119
Date:2022-02-03
Open:$15.71
Close:$15.71
High:$15.73
Low:$15.7
Volume:1,376,459