CPLG Short Information, CorePoint Lodging Inc.
Stock Information
| Company Name: |
CorePoint Lodging Inc. |
| Stock Symbol: |
CPLG |
| Market: |
NYSE |
| Website: |
corepoint.com |
Get CPLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
361,796 |
| Total Actual Volume |
32,796,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $15.96 |
| Close: | $15.98 |
| High: | $15.99 |
| Volume: | 1,813,486 |
| Short Volume: | 4,502 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-03-01 |
| Open: | $15.97 |
| Close: | $15.96 |
| High: | $15.98 |
| Volume: | 4,855,691 |
| Short Volume: | 34,856 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-02-28 |
| Open: | $15.96 |
| Close: | $15.97 |
| High: | $15.99 |
| Volume: | 1,584,968 |
| Short Volume: | 38,136 |
| Short Percentage: | 2.41% |
| Stock Date: | 2022-02-25 |
| Open: | $15.96 |
| Close: | $15.97 |
| High: | $15.99 |
| Volume: | 1,132,573 |
| Short Volume: | 12,843 |
| Short Percentage: | 1.13% |
| Stock Date: | 2022-02-24 |
| Open: | $15.96 |
| Close: | $15.96 |
| High: | $15.99 |
| Volume: | 1,126,665 |
| Short Volume: | 10,653 |
| Short Percentage: | 0.95% |
| Stock Date: | 2022-02-23 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.97 |
| Volume: | 1,576,186 |
| Short Volume: | 1,921 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-02-22 |
| Open: | $15.93 |
| Close: | $15.96 |
| High: | $15.98 |
| Volume: | 2,024,136 |
| Short Volume: | 9,394 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-02-18 |
| Open: | $15.69 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 1,047,238 |
| Short Volume: | 3,456 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-02-17 |
| Open: | $15.69 |
| Close: | $15.7 |
| High: | $15.72 |
| Volume: | 861,991 |
| Short Volume: | 5,981 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-02-16 |
| Open: | $15.68 |
| Close: | $15.72 |
| High: | $15.72 |
| Volume: | 819,889 |
| Short Volume: | 8,634 |
| Short Percentage: | 1.05% |
| Stock Date: | 2022-02-15 |
| Open: | $15.7 |
| Close: | $15.66 |
| High: | $15.72 |
| Volume: | 1,067,302 |
| Short Volume: | 19,502 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-02-14 |
| Open: | $15.72 |
| Close: | $15.68 |
| High: | $15.72 |
| Volume: | 1,596,495 |
| Short Volume: | 17,123 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-02-11 |
| Open: | $15.71 |
| Close: | $15.72 |
| High: | $15.73 |
| Volume: | 2,795,429 |
| Short Volume: | 48,446 |
| Short Percentage: | 1.73% |
| Stock Date: | 2022-02-10 |
| Open: | $15.72 |
| Close: | $15.68 |
| High: | $15.77 |
| Volume: | 3,345,057 |
| Short Volume: | 119,521 |
| Short Percentage: | 3.57% |
| Stock Date: | 2022-02-09 |
| Open: | $15.72 |
| Close: | $15.73 |
| High: | $15.74 |
| Volume: | 1,082,872 |
| Short Volume: | 4,742 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-02-08 |
| Open: | $15.73 |
| Close: | $15.72 |
| High: | $15.74 |
| Volume: | 910,621 |
| Short Volume: | 2,521 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-02-07 |
| Open: | $15.71 |
| Close: | $15.71 |
| High: | $15.74 |
| Volume: | 1,019,072 |
| Short Volume: | 3,189 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-02-04 |
| Open: | $15.7 |
| Close: | $15.71 |
| High: | $15.75 |
| Volume: | 1,259,119 |
| Short Volume: | 5,609 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-02-03 |
| Open: | $15.71 |
| Close: | $15.71 |
| High: | $15.73 |
| Volume: | 1,376,459 |
| Short Volume: | 4,431 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-02-02 |
| Open: | $15.72 |
| Close: | $15.72 |
| High: | $15.73 |
| Volume: | 1,501,100 |
| Short Volume: | 6,336 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.