home / stock / cplp / cplp short

CPLP Short Information, Capital Product Partners L.P.

Stock Information
Company Name: Capital Product Partners L.P.
Stock Symbol: CPLP
Market: NASDAQ
Website: capitalpplp.com
Menu
CPLP CPLP Quote CPLP Short CPLP News CPLP Articles CPLP Message Board
Get CPLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,003
Total Actual Volume 344,510
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$17
Close:$16.78
High:$17.01
Volume:8,119
Short Volume:485
Short Percentage:5.97%
Stock Date:2024-07-03
Open:$17.1169
Close:$16.91
High:$17.1169
Volume:1,270
Short Volume:56
Short Percentage:4.41%
Stock Date:2024-07-02
Open:$17.44
Close:$16.95
High:$17.4699
Volume:14,465
Short Volume:3,726
Short Percentage:25.76%
Stock Date:2024-07-01
Open:$17
Close:$17.18
High:$17.39
Volume:10,977
Short Volume:1,402
Short Percentage:12.77%
Stock Date:2024-06-28
Open:$16.8646
Close:$17.03
High:$17.14
Volume:11,109
Short Volume:1,324
Short Percentage:11.92%
Stock Date:2024-06-27
Open:$17.0839
Close:$16.88
High:$17.25
Volume:14,753
Short Volume:1,795
Short Percentage:12.17%
Stock Date:2024-06-26
Open:$17.42
Close:$16.77
High:$17.42
Volume:4,490
Short Volume:371
Short Percentage:8.26%
Stock Date:2024-06-25
Open:$17.86
Close:$17.6
High:$17.86
Volume:2,980
Short Volume:130
Short Percentage:4.36%
Stock Date:2024-06-24
Open:$17.3
Close:$17.62
High:$18.005
Volume:51,203
Short Volume:14,128
Short Percentage:27.59%
Stock Date:2024-06-21
Open:$17.2
Close:$17.29
High:$17.4272
Volume:17,811
Short Volume:219
Short Percentage:1.23%
Stock Date:2024-06-20
Open:$17.89
Close:$17.27
High:$17.9297
Volume:6,590
Short Volume:1,663
Short Percentage:25.24%
Stock Date:2024-06-18
Open:$17.45
Close:$17.96
High:$18.03
Volume:27,949
Short Volume:972
Short Percentage:3.48%
Stock Date:2024-06-17
Open:$16.97
Close:$17.54
High:$17.54
Volume:34,097
Short Volume:547
Short Percentage:1.60%
Stock Date:2024-06-14
Open:$17.7
Close:$17.16
High:$17.7
Volume:10,656
Short Volume:928
Short Percentage:8.71%
Stock Date:2024-06-13
Open:$18.6674
Close:$17.3
High:$18.6674
Volume:10,581
Short Volume:713
Short Percentage:6.74%
Stock Date:2024-06-12
Open:$18.19
Close:$18.66
High:$18.76
Volume:30,459
Short Volume:2,042
Short Percentage:6.70%
Stock Date:2024-06-11
Open:$17.365
Close:$18.48
High:$18.5
Volume:47,875
Short Volume:1,154
Short Percentage:2.41%
Stock Date:2024-06-10
Open:$17.5069
Close:$17.94
High:$17.94
Volume:26,711
Short Volume:2,063
Short Percentage:7.72%
Stock Date:2024-06-07
Open:$17.41
Close:$17.29
High:$17.49
Volume:5,022
Short Volume:1,234
Short Percentage:24.57%
Stock Date:2024-06-06
Open:$17.52
Close:$17.515
High:$17.8
Volume:7,393
Short Volume:1,051
Short Percentage:14.22%