CPLS:CC Quote, Trading Chart, Cibc Core Plus Fixed Income Pool
Stock Information
Get CPLS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CPLS:CC Quote
| Last: | $17.58 |
| Change Percent: | -0.57% |
| Open: | $17.68 |
| Previous Close: | $17.68 |
| High: | $17.68 |
| Low: | $17.65 |
| Volume: | 600 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CPLS:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $17.68 |
| Close: | $17.68 |
| High: | $17.68 |
| Low: | $17.65 |
| Volume: | 600 |
| Date: | 2022-05-05 |
| Open: | $17.68 |
| Close: | $17.6 |
| High: | $17.68 |
| Low: | $17.6 |
| Volume: | 24,587 |
| Date: | 2022-05-03 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.77 |
| Low: | $17.76 |
| Volume: | 4,983 |
| Date: | 2022-05-02 |
| Open: | $17.74 |
| Close: | $17.8 |
| High: | $17.8 |
| Low: | $17.72 |
| Volume: | 7,406 |
| Date: | 2022-04-29 |
| Open: | $17.81 |
| Close: | $17.82 |
| High: | $17.82 |
| Low: | $17.81 |
| Volume: | 1,263 |
| Date: | 2022-04-28 |
| Open: | $17.82 |
| Close: | $17.82 |
| High: | $17.82 |
| Low: | $17.82 |
| Volume: | 302 |
| Date: | 2022-04-27 |
| Open: | $17.91 |
| Close: | $17.9 |
| High: | $17.91 |
| Low: | $17.9 |
| Volume: | 222 |
| Date: | 2022-04-26 |
| Open: | $17.89 |
| Close: | $17.89 |
| High: | $17.89 |
| Low: | $17.89 |
| Volume: | 500 |
| Date: | 2022-04-25 |
| Open: | $17.9 |
| Close: | $17.88 |
| High: | $17.9 |
| Low: | $17.88 |
| Volume: | 4,159 |
| Date: | 2022-04-22 |
| Open: | $17.88 |
| Close: | $17.86 |
| High: | $17.88 |
| Low: | $17.86 |
| Volume: | 2,339 |
| Date: | 2022-04-21 |
| Open: | $17.93 |
| Close: | $17.92 |
| High: | $17.93 |
| Low: | $17.89 |
| Volume: | 2,385 |
| Date: | 2022-04-20 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Low: | $17.97 |
| Volume: | 340 |
| Date: | 2022-04-19 |
| Open: | $17.97 |
| Close: | $17.93 |
| High: | $18 |
| Low: | $17.93 |
| Volume: | 3,721 |
| Date: | 2022-04-15 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Low: | $17.97 |
| Volume: | 500 |
| Date: | 2022-04-14 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Low: | $17.97 |
| Volume: | 500 |
| Date: | 2022-04-13 |
| Open: | $18.14 |
| Close: | $18.14 |
| High: | $18.14 |
| Low: | $18.14 |
| Volume: | 440 |
| Date: | 2022-04-12 |
| Open: | $18.12 |
| Close: | $18.12 |
| High: | $18.12 |
| Low: | $18.12 |
| Volume: | 8,381 |
| Date: | 2022-04-07 |
| Open: | $18.14 |
| Close: | $18.14 |
| High: | $18.14 |
| Low: | $18.14 |
| Volume: | 15,751 |
| Date: | 2022-04-06 |
| Open: | $18.14 |
| Close: | $18.14 |
| High: | $18.14 |
| Low: | $18.14 |
| Volume: | 695 |
| Date: | 2022-04-05 |
| Open: | $18.2 |
| Close: | $18.21 |
| High: | $18.27 |
| Low: | $18.17 |
| Volume: | 9,339 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.